中化 (1701)-合庫-三重券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股▲0.78%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	21.90	0	0.00	21.90	1	664	0.15%
2024/05/21	11	22.37	0	0.00	22.35	11	674	1.63%
2024/05/14	0	0.00	1	22.35	22.25	-1	681	-0.15%
2024/05/13	1	22.25	0	0.00	22.30	1	675	0.15%
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/01/30	2	23.28	0	0.00	23.30	2	1,625	0.12%
2024/01/26	1	23.35	0	0.00	23.45	1	1,624	0.06%
2024/01/12	0	0.00	8	24.05	24.00	-8	1,609	-0.50%
2024/01/11	8	23.85	0	0.00	24.00	8	1,610	0.50%
2024/01/10	1	23.95	0	0.00	23.90	1	1,618	0.06%
2024/01/05	0	0.00	10	24.60	24.55	-10	1,604	-0.62%
2023/12/28	1	24.35	0	0.00	24.45	1	1,576	0.06%
2023/12/13	10	24.60	0	0.00	24.55	10	1,450	0.69%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	0.00	3	24.95	24.95	-3	1,406	-0.21%
2023/12/04	3	26.35	3	25.95	26.00	0	1,280	0.00%
2023/12/01	5	25.25	7	25.46	25.70	-2	1,148	-0.17%
2023/11/30	0	0.00	5	24.65	24.70	-5	1,003	-0.50%
2023/11/29	0	0.00	1	25.10	24.90	-1	968	-0.10%
2023/11/28	3	24.62	0	0.00	24.75	3	900	0.33%
2023/11/27	5	25.93	2	25.70	25.95	3	646	0.46%
2023/11/15	0	0.00	2	22.85	22.85	-2	368	-0.54%
2023/11/13	1	22.90	0	0.00	22.95	1	370	0.27%
2023/11/01	1	23.10	0	0.00	23.15	1	438	0.23%
2023/10/26	1	22.65	0	0.00	22.60	1	454	0.22%
2023/10/25	1	22.80	0	0.00	22.80	1	460	0.22%
2023/10/19	2	22.70	0	0.00	22.75	2	509	0.39%
2023/10/04	1	22.80	0	0.00	22.80	1	662	0.15%
2023/08/18	1	23.40	0	0.00	23.40	1	1,132	0.09%
2023/08/16	0	0.00	1	23.00	23.20	-1	1,156	-0.09%
2023/07/26	1	24.45	0	0.00	24.35	1	1,705	0.06%
2023/07/19	5	25.45	5	25.20	25.15	0	1,855	0.00%
2023/06/29	1	26.15	0	0.00	26.45	1	2,071	0.05%
2023/06/27	0	0.00	3	26.20	25.80	-3	2,072	-0.14%
2023/06/13	1	25.80	0	0.00	25.95	1	2,157	0.05%
2023/06/12	1	26.05	0	0.00	25.95	1	2,172	0.05%
2023/06/09	0	0.00	3	26.28	26.20	-3	2,200	-0.14%
2023/06/08	2	26.08	0	0.00	26.05	2	2,227	0.09%
2023/06/06	0	0.00	1	26.35	26.15	-1	2,354	-0.04%
2023/05/30	1	25.85	0	0.00	25.70	1	2,929	0.03%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/24	1	26.30	2	26.55	26.55	-1	3,288	-0.03%
2023/05/23	0	0.00	7	26.47	26.45	-7	3,344	-0.21%
2023/05/19	3	26.03	0	0.00	25.95	3	3,457	0.09%
2023/05/18	1	26.05	0	0.00	26.15	1	3,502	0.03%
2023/05/12	7	26.15	3	25.85	25.65	4	4,404	0.09%
2023/05/11	7	26.15	3	25.85	25.75	4	4,557	0.09%
2023/05/09	2	26.90	0	0.00	26.85	2	4,790	0.04%
2023/05/08	6	27.61	2	27.30	27.30	4	4,913	0.08%
2023/05/04	0	0.00	12	27.67	27.70	-12	5,079	-0.24%
2023/05/03	0	0.00	1	27.10	27.10	-1	5,214	-0.02%
2023/05/02	1	27.60	1	27.05	27.10	0	5,327	0.00%
2023/04/28	4	27.30	12	27.18	27.35	-8	5,313	-0.15%
2023/04/20	3	26.45	0	0.00	26.35	3	6,001	0.05%
2023/04/07	1	26.50	0	0.00	26.30	1	7,778	0.01%
2023/03/29	0	0.00	1	26.30	26.15	-1	8,481	-0.01%
2023/03/20	0	0.00	1	25.95	25.95	-1	13,116	-0.01%
2023/03/16	2	25.38	20	25.53	25.25	-18	13,176	-0.14%
2023/03/15	3	25.80	4	25.95	26.00	-1	13,151	-0.01%
2023/03/14	0	0.00	8	26.10	25.70	-8	13,122	-0.06%
2023/03/10	5	25.76	0	0.00	25.55	5	13,041	0.04%
2023/03/08	26	26.78	8	26.25	26.25	18	12,893	0.14%
2023/03/07	10	27.80	0	0.00	27.80	10	12,635	0.08%
2023/03/03	10	28.05	20	28.40	28.20	-10	12,465	-0.08%
2023/03/02	0	0.00	10	27.85	27.90	-10	12,336	-0.08%
2023/03/01	2	27.58	0	0.00	27.60	2	12,264	0.02%
2023/02/24	22	27.67	0	0.00	27.50	22	12,165	0.18%
2023/02/23	10	27.95	3	28.10	28.25	7	12,043	0.06%
2023/02/22	2	27.50	0	0.00	27.70	2	11,915	0.02%
2023/02/21	4	27.73	10	28.10	27.70	-6	11,851	-0.05%
2023/02/20	2	27.80	11	28.08	27.90	-9	11,786	-0.08%
2023/02/17	10	27.50	0	0.00	27.50	10	11,688	0.09%
2023/02/15	1	27.40	0	0.00	27.40	1	11,590	0.01%
2023/02/13	5	28.24	5	28.29	28.15	0	11,261	0.00%
2023/02/10	12	27.45	6	27.38	27.45	6	10,855	0.06%
2023/02/09	17	27.29	5	27.54	27.25	12	10,644	0.11%
2023/02/08	3	26.85	12	27.25	27.05	-9	10,461	-0.09%
2023/02/07	11	26.97	2	27.80	26.90	9	10,346	0.09%
2023/02/06	0	0.00	7	27.50	27.35	-7	10,108	-0.07%
2023/02/03	7	27.28	20	27.60	27.05	-13	9,956	-0.13%
2023/02/02	5	27.22	3	27.07	27.40	2	9,801	0.02%
2023/02/01	2	27.00	0	0.00	26.70	2	9,663	0.02%
2023/01/31	2	26.88	2	26.50	26.80	0	9,423	0.00%
2023/01/30	2	26.75	0	0.00	26.60	2	9,258	0.02%
2023/01/17	1	27.30	0	0.00	27.25	1	9,149	0.01%
2023/01/16	8	27.26	3	27.40	27.55	5	9,067	0.06%
2023/01/13	6	27.12	1	27.20	27.10	5	8,949	0.06%
2023/01/12	7	27.41	4	27.68	27.10	3	8,871	0.03%
2023/01/11	9	27.86	3	28.12	27.50	6	8,747	0.07%
2023/01/10	8	28.23	1	28.45	27.75	7	8,538	0.08%
2023/01/09	2	29.53	6	29.23	29.30	-4	8,236	-0.05%
2023/01/06	5	29.87	0	0.00	29.70	5	8,048	0.06%
2023/01/05	5	31.58	0	0.00	30.55	5	7,710	0.06%
2023/01/04	3	31.73	2	32.05	31.60	1	7,501	0.01%
2023/01/03	2	31.45	2	31.60	31.45	0	7,126	0.00%
2022/12/28	1	32.50	1	32.75	32.10	0	6,457	0.00%
2022/12/27	5	34.00	1	34.40	34.15	4	6,327	0.06%
2022/12/26	9	36.34	4	36.63	36.85	5	6,088	0.08%
2022/12/23	13	32.57	10	32.85	33.50	3	5,818	0.05%
2022/12/21	0	0.00	2	29.55	30.70	-2	5,465	-0.04%
2022/12/19	1	30.30	0	0.00	30.85	1	5,126	0.02%
2022/12/16	23	29.44	31	30.00	31.10	-8	4,881	-0.16%
2022/12/15	9	28.50	15	28.88	29.05	-6	3,306	-0.18%
2022/12/14	20	29.48	21	29.29	29.15	-1	2,759	-0.04%
2022/12/13	0	0.00	10	26.65	27.80	-10	1,112	-0.90%
2022/12/12	10	25.30	1	25.30	25.30	9	767	1.17%
2022/11/21	0	0.00	2	20.85	20.80	-2	562	-0.36%
2022/11/10	0	0.00	1	20.60	20.60	-1	620	-0.16%
2022/10/20	1	20.30	0	0.00	19.95	1	666	0.15%
2022/09/13	1	22.95	0	0.00	22.95	1	743	0.13%
2022/09/02	0	0.00	63	22.71	22.65	-63	750	-8.39%
2022/08/31	63	23.30	0	0.00	22.90	63	730	8.62%
2022/08/30	0	0.00	1	22.40	22.40	-1	677	-0.15%
2022/08/04	0	0.00	2	20.55	20.55	-2	784	-0.25%
2022/07/05	0	0.00	1	21.80	22.10	-1	4,497	-0.02%
2022/06/27	0	22.30	0	0.00	22.10	0	4,442	0.00%
2022/06/22	0	0.00	2	21.50	21.40	-2	4,410	-0.05%
2022/05/25	0	0.00	3	22.80	22.70	-3	4,243	-0.07%
2022/05/23	3	22.55	0	0.00	22.75	3	4,225	0.07%
2022/05/06	20	24.00	20	23.60	23.40	0	3,917	0.00%
2022/04/28	0	0.00	0.1	24.75	24.75	-0.1	3,666	0.00%
2022/04/27	6	25.03	5	25.30	25.10	1	3,555	0.03%
2022/04/26	0	0.00	1	25.80	24.30	-1	3,326	-0.03%
2022/04/25	5	27.86	4	28.10	26.40	1	3,099	0.03%
2022/04/22	48	28.44	60	28.13	28.15	-12	2,657	-0.45%
2022/04/21	18	26.57	18	26.74	27.75	0	1,496	0.00%
2022/04/20	11	25.39	5	25.26	25.25	6	1,012	0.59%
2022/04/19	2	24.70	8	24.04	24.45	-6	800	-0.75%
2022/04/18	3	24.20	6	24.93	25.00	-3	598	-0.50%
2022/04/11	0	0.00	1	22.45	22.30	-1	252	-0.40%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/02/25	0	0.00	5	22.03	22.05	-5	273	-1.83%
2022/02/24	0	0.00	1	22.05	22.05	-1	274	-0.36%
2022/01/11	20	22.65	0	0.00	22.60	20	281	7.12%
2021/08/19	0	0.00	1	22.25	22.15	-1	1,405	-0.07%
2021/08/11	0	0.00	3	22.87	22.75	-3	1,498	-0.20%
2021/07/23	2	24.23	1	24.20	24.20	1	2,268	0.04%
2021/07/22	2	25.23	0	0.00	25.15	2	2,320	0.09%
2021/07/07	10	24.93	0	0.00	24.80	10	2,631	0.38%
2021/07/02	0	0.00	1	24.75	24.80	-1	2,607	-0.04%
2021/06/30	0	0.00	1	24.55	24.40	-1	2,542	-0.04%
2021/06/29	0.1	24.25	0	0.00	24.15	0.1	2,524	0.00%
2021/06/23	0	0.00	1	24.25	24.20	-1	2,526	-0.04%
2021/06/21	1	24.35	1	24.70	24.25	0	2,554	0.00%
2021/06/18	1	24.45	0	0.00	24.60	1	2,532	0.04%
2021/06/11	1	24.10	0	0.00	24.00	1	2,443	0.04%
2021/06/07	0	0.00	2	23.40	23.50	-2	2,345	-0.09%
2021/06/03	1	23.25	0	0.00	23.30	1	2,327	0.04%
2021/06/01	1	23.10	1	23.30	23.30	0	2,323	0.00%
2021/05/31	0	0.00	11	23.15	23.15	-11	2,318	-0.47%
2021/05/28	0	0.00	2	23.25	23.25	-2	2,308	-0.09%
2021/05/24	1	23.05	0	0.00	23.05	1	2,275	0.04%
2021/05/19	0	0.00	2	23.30	23.25	-2	2,237	-0.09%
2021/05/18	2	22.95	10	22.85	23.10	-8	2,201	-0.36%
2021/05/17	0	0.00	3	23.15	23.10	-3	2,150	-0.14%
2021/05/14	7	22.96	1	23.40	22.95	6	2,024	0.30%
2021/05/13	3	24.17	0	0.00	23.20	3	1,973	0.15%
2021/05/12	23	24.67	0	0.00	23.80	23	1,810	1.27%
2021/05/04	0	0.00	1	24.40	23.40	-1	1,521	-0.07%
2021/04/26	1	24.10	0	0.00	24.30	1	1,083	0.09%
2021/04/19	0	0.00	1	23.80	24.15	-1	960	-0.10%
2021/04/15	0	0.00	2	23.18	23.25	-2	891	-0.22%
2021/04/12	0	0.00	1	23.45	23.30	-1	854	-0.12%
2021/03/12	0	0.00	5	22.75	22.70	-5	1,172	-0.43%
2021/02/02	1	21.75	0	0.00	21.75	1	1,380	0.07%
2021/01/05	0	0.00	1	23.40	23.40	-1	1,490	-0.07%
2021/01/04	0	0.00	10	23.65	23.60	-10	1,493	-0.67%
2020/12/30	1	23.65	10	23.60	23.55	-9	1,475	-0.61%
2020/12/28	0	0.00	3	23.45	23.40	-3	1,514	-0.20%
2020/12/24	2	23.53	0	0.00	23.60	2	1,500	0.13%
2020/12/23	0	0.00	8	24.05	23.80	-8	1,484	-0.54%
2020/12/14	10	23.10	0	0.00	23.05	10	1,399	0.71%
2020/12/01	0	0.00	15	23.40	23.40	-15	1,713	-0.88%
2020/11/30	0	0.00	1	23.55	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	3	23.32	23.40	-3	1,717	-0.17%
2020/11/26	1	23.15	0	0.00	23.20	1	1,730	0.06%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/13	0	0.00	2	23.60	23.40	-2	2,204	-0.09%
2020/11/10	1	23.45	2	23.53	23.35	-1	2,490	-0.04%
2020/11/09	10	23.53	0	0.00	23.70	10	2,477	0.40%
2020/11/05	1	23.30	1	23.40	23.40	0	2,467	0.00%
2020/11/03	1	23.35	1	23.70	23.35	0	2,447	0.00%
2020/10/30	1	22.65	0	0.00	22.75	1	2,385	0.04%
2020/10/27	2	22.85	2	23.20	22.85	0	2,481	0.00%
2020/10/19	1	22.75	0	0.00	22.80	1	2,633	0.04%
2020/10/13	1	23.00	0	0.00	23.05	1	2,802	0.04%
2020/10/12	0	0.00	2	23.45	23.30	-2	2,818	-0.07%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/07	1	23.15	0	0.00	23.25	1	2,958	0.03%
2020/09/24	1	23.35	1	23.55	23.50	0	3,538	0.00%
2020/09/22	1	24.00	0	0.00	23.95	1	3,609	0.03%
2020/09/18	3	24.80	1	24.90	24.55	2	3,820	0.05%
2020/09/17	0	0.00	1	24.55	24.45	-1	3,907	-0.03%
2020/09/14	1	24.30	0	0.00	24.10	1	5,018	0.02%
2020/09/11	1	24.00	0	0.00	23.90	1	5,316	0.02%
2020/09/10	2	24.50	0	0.00	24.35	2	5,741	0.03%
2020/09/09	16	25.08	1	25.15	24.80	15	5,799	0.26%
2020/09/08	2	24.63	1	25.15	24.80	1	5,736	0.02%
2020/09/07	0	0.00	3	24.72	24.10	-3	5,648	-0.05%
2020/09/04	0	0.00	5	24.04	23.90	-5	5,608	-0.09%
2020/09/02	1	23.90	0	0.00	23.80	1	5,593	0.02%
2020/08/31	2	24.43	1	24.30	24.20	1	5,576	0.02%
2020/08/28	16	25.26	15	25.30	24.85	1	5,539	0.02%
2020/08/24	1	23.20	0	0.00	23.15	1	5,203	0.02%
2020/08/21	0	0.00	7	22.76	22.80	-7	5,218	-0.13%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/14	0	0.00	1	23.10	23.50	-1	5,606	-0.02%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/10	1	22.60	0	0.00	22.60	1	5,499	0.02%
2020/08/06	1	22.85	0	0.00	22.75	1	5,665	0.02%
2020/07/29	0	0.00	5	21.95	22.05	-5	6,609	-0.08%
2020/07/28	2	21.80	0	0.00	21.40	2	6,783	0.03%
2020/07/27	5	21.85	6	22.65	21.80	-1	6,878	-0.01%
2020/07/24	1	23.00	0	0.00	22.50	1	6,866	0.01%
2020/07/23	2	23.43	0	0.00	23.35	2	6,849	0.03%
2020/07/22	2	24.45	0	0.00	24.50	2	6,842	0.03%
2020/07/20	1	24.35	0	0.00	24.10	1	6,867	0.01%
2020/07/17	0	0.00	3	23.97	23.90	-3	6,841	-0.04%
2020/07/14	0	0.00	22	25.78	25.30	-22	7,019	-0.31%
2020/07/13	8	25.64	0	0.00	25.20	8	7,328	0.11%
2020/07/10	3	26.00	0	0.00	25.60	3	7,392	0.04%
2020/07/09	20	26.30	0	0.00	26.75	20	7,300	0.27%
2020/07/08	8	25.53	10	25.24	25.25	-2	7,029	-0.03%
2020/07/07	1	24.75	0	0.00	24.75	1	6,964	0.01%
2020/07/06	1	25.10	11	25.26	25.10	-10	6,971	-0.14%
2020/07/03	2	25.18	0	0.00	24.95	2	6,902	0.03%
2020/07/01	2	25.10	0	0.00	25.05	2	6,932	0.03%
2020/06/29	2	26.20	1	25.25	26.00	1	6,848	0.01%
2020/06/24	3	25.02	2	25.63	24.70	1	6,711	0.01%
2020/06/23	1	25.80	0	0.00	25.95	1	6,668	0.01%
2020/06/19	25	27.26	1	26.80	26.55	24	6,290	0.38%
2020/06/18	4	26.19	1	26.25	26.60	3	5,675	0.05%
2020/06/15	0	0.00	1	21.90	21.60	-1	4,929	-0.02%
2020/05/27	1	21.90	0	0.00	22.00	1	5,486	0.02%
2020/05/26	4	23.15	0	0.00	22.70	4	5,432	0.07%
2020/05/25	1	22.80	1	23.00	23.05	0	5,263	0.00%
2020/05/22	0	0.00	2	22.50	21.85	-2	5,082	-0.04%
2020/05/19	0	0.00	5	21.70	21.80	-5	5,015	-0.10%
2020/05/08	7	21.78	38	21.30	21.35	-31	4,637	-0.67%
2020/05/07	4	22.64	6	22.60	22.60	-2	4,543	-0.04%
2020/05/06	1	22.30	5	23.50	22.50	-4	4,457	-0.09%
2020/05/04	0	0.00	1	22.30	22.15	-1	3,752	-0.03%
2020/04/30	35	21.26	0	0.00	21.20	35	3,591	0.97%
2020/04/24	5	19.90	0	0.00	19.90	5	3,685	0.14%
2020/04/23	0	0.00	3	20.20	20.30	-3	3,621	-0.08%
2020/04/22	0	0.00	5	20.01	20.15	-5	3,594	-0.14%
2020/04/21	1	20.55	1	20.05	20.10	0	3,573	0.00%
2020/04/20	2	21.45	0	0.00	20.90	2	3,489	0.06%
2020/04/17	0.1	21.15	5	22.20	21.10	-4.9	3,422	-0.14%
2020/04/16	8	22.04	0	0.00	21.60	8	3,211	0.25%
2020/04/15	2	20.35	2	20.25	20.20	0	2,806	0.00%
2020/04/09	0	0.00	7	19.61	19.85	-7	2,616	-0.27%
2020/04/06	10	19.95	3	19.95	19.95	7	2,506	0.28%
2020/03/27	2	19.10	0	0.00	18.85	2	2,288	0.09%
2020/03/25	0	0.00	4	17.90	17.85	-4	2,145	-0.19%
2020/03/24	3	18.00	0	0.00	17.70	3	2,119	0.14%
2020/03/23	4	17.95	0	0.00	17.95	4	2,037	0.20%
2020/03/18	0	0.00	7	17.10	17.05	-7	1,920	-0.36%
2020/03/16	5	18.35	0	0.00	18.00	5	1,863	0.27%
2020/03/12	0	0.00	1	19.55	19.80	-1	1,732	-0.06%
2020/03/09	2	22.65	5	23.32	21.70	-3	1,532	-0.20%
2020/03/06	10	21.63	5	22.30	22.00	5	1,300	0.38%
2020/03/05	1	20.70	1	20.80	20.90	0	1,103	0.00%
2020/02/25	0	0.00	10	20.80	20.35	-10	1,030	-0.97%
2020/02/24	10	20.70	0	0.00	20.60	10	1,013	0.99%
2020/01/31	1	21.75	0	0.00	21.00	1	623	0.16%
2019/12/12	5	19.00	0	0.00	19.10	5	406	1.23%
2019/11/29	0	0.00	1	19.00	19.00	-1	414	-0.24%
2019/11/22	1	19.40	0	0.00	19.40	1	373	0.27%
2019/11/04	0	0.00	1	19.00	19.05	-1	328	-0.30%
2019/09/17	0	0.00	5	18.58	18.65	-5	619	-0.81%
2019/08/30	1	18.55	0	0.00	18.55	1	657	0.15%
2019/08/21	1	18.65	0	0.00	18.65	1	683	0.15%
2019/07/22	0	0.00	1	19.75	19.70	-1	631	-0.16%
2019/07/18	1	19.60	0	0.00	19.60	1	617	0.16%
2019/07/11	0	0.00	50	19.92	19.80	-50	575	-8.69%
2019/07/10	54	20.11	0	0.00	20.05	54	558	9.66%
2019/07/05	0	0.00	1	19.85	19.80	-1	475	-0.21%
2019/07/03	1	19.55	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	1	19.95	19.95	-1	452	-0.22%
2019/06/12	0	0.00	4	18.85	18.90	-4	385	-1.04%
2019/05/28	2	18.83	0	0.00	18.75	2	481	0.42%
2019/05/27	2	18.70	0	0.00	18.85	2	484	0.41%
2019/02/12	0	0.00	35	18.57	18.50	-35	948	-3.69%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/18	0	0.00	10	18.75	18.75	-10	1,031	-0.97%
2019/01/10	0	0.00	6	18.65	18.50	-6	1,104	-0.54%
2019/01/04	6	18.45	0	0.00	18.35	6	1,037	0.58%
2018/12/06	0	0.00	10	18.31	18.30	-10	1,432	-0.70%
2018/12/03	10	18.90	0	0.00	18.85	10	1,382	0.72%
2018/11/30	0	0.00	5	18.60	18.55	-5	1,367	-0.37%
2018/11/15	20	18.60	0	0.00	18.60	20	1,486	1.35%
2018/11/05	30	18.30	0	0.00	18.35	30	1,428	2.10%
2018/10/16	0	0.00	22	21.10	20.55	-22	1,187	-1.85%
2018/10/09	6	22.90	0	0.00	22.85	6	1,085	0.55%
2018/10/08	16	23.06	0	0.00	22.85	16	1,077	1.48%
2018/09/25	0	0.00	5	23.12	22.90	-5	848	-0.59%
2018/09/13	8	23.09	3	23.03	22.50	5	729	0.69%
2018/05/23	0	0.00	2	20.60	20.65	-2	832	-0.24%
2018/05/07	0	0.00	1	20.45	20.65	-1	760	-0.13%
2018/05/02	3	21.07	0	0.00	21.20	3	719	0.42%
2018/04/17	0	0.00	1	19.70	19.55	-1	651	-0.15%
2018/03/30	0	0.00	2	19.48	19.55	-2	555	-0.36%
2018/03/28	3	19.68	2	19.80	19.70	1	549	0.18%
2018/03/22	0	0.00	1	19.45	19.35	-1	520	-0.19%
2018/03/19	0	0.00	11	19.50	19.35	-11	520	-2.11%
2018/03/13	10	19.30	0	0.00	19.30	10	501	1.99%
2018/03/09	1	19.30	0	0.00	19.35	1	478	0.21%
2018/03/01	1	18.85	0	0.00	18.85	1	438	0.23%
2018/02/09	0	0.00	1	17.90	18.20	-1	480	-0.21%
2018/02/07	1	18.15	0	0.00	18.25	1	492	0.20%
2018/01/03	0	0.00	1	18.80	18.70	-1	387	-0.26%