東鹼 (1708)-合庫-三重券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.45
漲跌
▲0.15
漲幅
+0.50%
成交量
391張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	1	31.20	0	0.00	31.25	1	757	0.13%
2024/03/04	0	0.00	2	31.20	31.35	-2	756	-0.26%
2024/02/05	0	0.00	1	31.65	31.50	-1	769	-0.13%
2024/01/31	0	0.00	1	32.35	32.35	-1	768	-0.13%
2024/01/30	4	32.98	0	0.00	32.50	4	767	0.52%
2024/01/04	0	0.00	2	32.75	32.75	-2	824	-0.24%
2023/12/11	0	0.00	1	32.65	32.50	-1	827	-0.12%
2023/12/05	1	33.70	0	0.00	33.60	1	808	0.12%
2023/10/31	0	0.00	0.2	30.35	30.35	-0.2	796	-0.03%
2023/10/11	0	0.00	4	32.39	32.40	-4	1,328	-0.30%
2023/10/06	0	0.00	1	31.50	31.35	-1	1,323	-0.08%
2023/10/05	0	0.00	1	30.90	31.15	-1	1,333	-0.08%
2023/10/04	1	29.40	0	0.00	30.25	1	1,337	0.07%
2023/10/02	1	31.05	0.2	30.95	30.90	0.8	1,363	0.06%
2023/09/07	1	32.05	0	0.00	31.85	1	1,522	0.07%
2023/08/18	6	32.88	8	32.94	32.90	-2	1,574	-0.13%
2023/08/14	1	31.90	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/08	1	34.40	1	34.15	34.10	0	1,597	0.00%
2023/08/04	3	35.30	1	35.25	35.25	2	1,619	0.12%
2023/08/02	0	0.00	2	35.70	35.15	-2	1,753	-0.11%
2023/07/26	0	0.00	4	35.23	35.10	-4	1,725	-0.23%
2023/07/25	2	35.68	0	0.00	35.50	2	1,720	0.12%
2023/07/21	5	38.37	3	38.78	37.70	2	1,668	0.12%
2023/07/20	3	35.98	0	0.00	36.00	3	1,480	0.20%
2023/07/18	0	0.00	4	35.85	34.95	-4	1,458	-0.27%
2023/07/14	2	33.20	0	0.00	33.40	2	1,499	0.13%
2023/07/13	0.5	33.45	0	0.00	33.20	0.5	1,517	0.03%
2023/07/12	1	34.05	2	34.00	33.95	-1	1,536	-0.07%
2023/07/11	0	0.00	2.1	34.51	34.60	-2.1	1,538	-0.14%
2023/07/10	1	34.55	5	34.60	34.50	-4	1,550	-0.26%
2023/07/07	1	35.80	1	35.60	35.60	0	1,541	0.00%
2023/07/06	5	36.55	0	0.00	36.30	5	1,543	0.32%
2023/07/05	9	39.62	3	39.75	39.60	6	1,535	0.39%
2023/07/04	2	39.35	2	39.40	39.35	0	1,482	0.00%
2023/07/03	1	39.20	0	0.00	39.35	1	1,495	0.07%
2023/06/15	2	38.75	0	0.00	38.45	2	1,838	0.11%
2023/06/08	0	0.00	1	38.70	38.50	-1	1,923	-0.05%
2023/06/07	0	0.00	1	38.10	38.10	-1	1,945	-0.05%
2023/06/05	0	0.00	0.2	38.00	37.85	-0.2	2,040	-0.01%
2023/06/01	1	37.20	0	0.00	37.40	1	2,325	0.04%
2023/05/26	0	0.00	7	36.35	36.30	-7	2,829	-0.25%
2023/05/19	1	36.40	0	0.00	36.50	1	2,936	0.03%
2023/05/18	0	0.00	3	36.65	36.50	-3	2,940	-0.10%
2023/05/17	3	36.50	0	0.00	36.45	3	2,941	0.10%
2023/05/15	2	35.53	1	35.55	35.60	1	2,940	0.03%
2023/05/12	0	0.00	0.1	39.85	36.40	-0.1	2,919	0.00%
2023/05/11	0	0.00	0.1	39.85	36.60	-0.1	2,926	0.00%
2023/05/10	1	36.45	0	0.00	36.70	1	2,923	0.03%
2023/05/09	4	37.69	0	0.00	37.00	4	2,901	0.14%
2023/05/02	0	0.00	1	41.60	41.60	-1	2,880	-0.03%
2023/04/28	1	41.40	0	0.00	41.35	1	2,906	0.03%
2023/04/27	1	41.35	3	40.92	41.25	-2	2,913	-0.07%
2023/04/24	2	41.38	0	0.00	41.15	2	2,884	0.07%
2023/04/21	0	0.00	1	41.35	41.30	-1	2,886	-0.03%
2023/04/20	1	42.00	0	0.00	42.00	1	2,914	0.03%
2023/04/19	0	0.00	2	42.33	42.35	-2	2,855	-0.07%
2023/04/17	2	43.10	0	0.00	43.20	2	2,830	0.07%
2023/04/13	0	0.00	0.1	42.75	42.65	-0.1	2,798	0.00%
2023/04/07	2	42.10	0	0.00	42.20	2	2,809	0.07%
2023/04/06	0	0.00	1	42.20	42.05	-1	2,803	-0.04%
2023/03/29	0	0.00	0.1	43.20	42.65	-0.1	2,784	0.00%
2023/03/28	1.1	42.97	0	0.00	42.95	1.1	2,706	0.04%
2023/03/24	0	0.00	1	41.95	41.95	-1	2,629	-0.04%
2023/03/23	0	0.00	3	42.20	42.25	-3	2,615	-0.11%
2023/03/21	0	0.00	1	42.10	42.20	-1	2,628	-0.04%
2023/03/17	1	42.05	0	0.00	42.10	1	2,620	0.04%
2023/03/16	1	42.30	1	42.65	41.80	0	2,626	0.00%
2023/03/15	0	0.00	3	42.95	43.10	-3	2,611	-0.11%
2023/03/14	1	42.10	0	0.00	42.70	1	2,643	0.04%
2023/03/13	1	42.40	1	42.30	42.30	0	2,680	0.00%
2023/03/10	6	43.39	0	0.00	42.85	6	2,732	0.22%
2023/03/09	1	43.85	0	0.00	43.95	1	2,797	0.04%
2023/03/08	1	43.95	0	0.00	43.80	1	2,894	0.03%
2023/03/07	0	0.00	1	44.50	44.55	-1	2,837	-0.04%
2023/03/06	7	45.22	9	45.29	45.05	-2	2,779	-0.07%
2023/03/03	5	44.85	7	44.80	44.80	-2	2,628	-0.08%
2023/03/02	1	43.00	0	0.00	42.65	1	2,531	0.04%
2023/03/01	3	42.40	3	42.70	42.40	0	2,516	0.00%
2023/02/24	1	42.70	5	42.49	42.50	-4	2,448	-0.16%
2023/02/20	5	42.10	0	0.00	42.40	5	2,428	0.21%
2023/02/14	0	0.00	9	40.90	40.90	-9	2,560	-0.35%
2023/02/03	0	0.00	1	42.75	42.35	-1	2,814	-0.04%
2023/01/30	0	0.00	10	41.20	41.45	-10	2,949	-0.34%
2023/01/13	1	40.50	0	0.00	40.55	1	3,199	0.03%
2023/01/11	0	0.00	5	40.05	40.05	-5	3,491	-0.14%
2023/01/09	3	41.20	0	0.00	41.15	3	3,484	0.09%
2022/12/28	0	0.00	0.2	40.75	40.50	-0.2	3,776	-0.01%
2022/12/23	0	0.00	0	40.65	40.75	0	3,901	0.00%
2022/12/22	0	0.00	0	41.40	41.30	0	3,981	0.00%
2022/12/16	3	42.52	1	42.40	42.40	2	4,237	0.05%
2022/12/15	0	0.00	1	43.15	43.15	-1	4,251	-0.02%
2022/12/14	2	42.90	0	0.00	42.80	2	4,352	0.05%
2022/12/13	2	43.00	2	42.75	42.75	0	4,429	0.00%
2022/12/12	1	42.95	0	0.00	43.00	1	4,861	0.02%
2022/12/08	1	43.00	1	43.30	44.00	0	5,810	0.00%
2022/12/05	5	44.80	0	0.00	44.70	5	6,138	0.08%
2022/12/02	0	0.00	9	44.95	45.15	-9	6,300	-0.14%
2022/12/01	0	0.00	4	44.50	44.25	-4	6,567	-0.06%
2022/11/30	8	43.53	14	43.54	43.40	-6	6,546	-0.09%
2022/11/29	0	0.00	19	42.28	42.30	-19	6,476	-0.29%
2022/11/28	0	0.00	1	42.30	42.10	-1	6,534	-0.02%
2022/11/25	2	42.43	3	42.13	42.00	-1	6,859	-0.01%
2022/11/24	12	42.54	14	43.57	42.25	-2	6,887	-0.03%
2022/11/23	25	44.12	1	44.30	44.15	24	6,781	0.35%
2022/11/21	2	43.48	2	43.58	43.45	0	7,055	0.00%
2022/11/18	1	43.95	1	43.20	43.10	0	7,312	0.00%
2022/11/16	4	44.03	3	43.90	43.85	1	8,663	0.01%
2022/11/15	2	44.08	2.1	43.85	43.90	-0.1	8,699	0.00%
2022/11/14	2	43.93	3	44.18	44.40	-1	8,794	-0.01%
2022/11/11	2	43.53	3	43.62	43.35	-1	8,829	-0.01%
2022/11/10	2	42.80	1	43.20	42.60	1	9,145	0.01%
2022/11/09	7.1	43.16	9	43.11	43.20	-1.9	9,292	-0.02%
2022/11/08	2	42.65	2	42.85	42.45	0	9,405	0.00%
2022/11/07	6	41.78	0	0.00	42.10	6	9,633	0.06%
2022/11/03	0	0.00	1	41.35	41.50	-1	9,709	-0.01%
2022/11/01	3	40.50	4	40.94	41.15	-1	9,751	-0.01%
2022/10/31	4	40.11	4	40.19	40.20	0	9,752	0.00%
2022/10/28	31	40.08	29	39.87	39.45	2	9,786	0.02%
2022/10/27	4	39.48	6	39.98	40.65	-2	9,724	-0.02%
2022/10/26	1	40.30	1	39.55	39.35	0	9,747	0.00%
2022/10/25	2	40.15	1	40.25	40.10	1	9,792	0.01%
2022/10/24	6	40.31	5	40.27	40.20	1	9,827	0.01%
2022/10/21	8	39.81	9	40.07	39.60	-1	10,008	-0.01%
2022/10/20	50	39.54	47	39.34	38.85	3	9,960	0.03%
2022/10/19	1	39.80	5	39.44	39.50	-4	9,829	-0.04%
2022/10/18	5	39.44	0	0.00	39.25	5	9,847	0.05%
2022/10/17	2	37.63	2	38.25	39.15	0	9,959	0.00%
2022/10/14	3	39.17	6	39.13	39.25	-3	10,033	-0.03%
2022/10/13	3	38.18	1	39.55	37.65	2	10,121	0.02%
2022/10/12	4	40.95	5	40.49	40.20	-1	10,390	-0.01%
2022/10/11	1	41.20	0	0.00	41.15	1	10,398	0.01%
2022/10/07	1	43.25	3	42.90	42.90	-2	10,431	-0.02%
2022/10/06	1	42.70	20	42.95	43.00	-19	10,580	-0.18%
2022/10/05	3	44.00	1	44.10	43.15	2	10,829	0.02%
2022/10/04	3	42.67	2	43.20	43.25	1	11,540	0.01%
2022/10/03	4	41.88	1	41.90	41.90	3	11,548	0.03%
2022/09/29	9	42.34	5	42.08	41.45	4	11,529	0.03%
2022/09/28	9	43.27	6	41.83	41.20	3	11,508	0.03%
2022/09/27	14	45.04	15	44.58	45.55	-1	11,458	-0.01%
2022/09/26	11	45.74	4	46.13	45.00	7	11,520	0.06%
2022/09/23	8	48.13	2	48.03	47.90	6	11,524	0.05%
2022/09/22	2	48.58	1	48.85	48.85	1	11,540	0.01%
2022/09/21	3	48.88	2	49.00	48.50	1	11,545	0.01%
2022/09/20	8	48.28	2	48.40	48.40	6	11,483	0.05%
2022/09/19	9	49.42	2	48.30	48.10	7	11,480	0.06%
2022/09/16	32	52.03	11	52.32	52.10	21	11,116	0.19%
2022/09/15	5.1	51.05	20	52.01	51.80	-14.9	10,753	-0.14%
2022/09/14	4	48.85	3	49.10	49.05	1	10,357	0.01%
2022/09/13	7.3	50.56	7	49.83	49.20	0.3	10,436	0.00%
2022/09/12	7.1	49.68	13	50.14	50.50	-5.9	10,414	-0.06%
2022/09/08	7	49.56	5	49.49	49.60	2	10,439	0.02%
2022/09/07	7	48.46	11	48.50	49.05	-4	10,388	-0.04%
2022/09/06	4	46.83	3	46.98	46.10	1	10,126	0.01%
2022/09/05	9	48.63	10	48.10	47.90	-1	10,170	-0.01%
2022/09/02	1	49.00	1	48.75	48.85	0	10,351	0.00%
2022/09/01	21	50.09	21	49.73	49.00	0	10,433	0.00%
2022/08/31	4	48.45	1	48.45	48.20	3	10,327	0.03%
2022/08/30	6	49.04	6	49.29	49.00	0	10,338	0.00%
2022/08/29	5.2	49.10	2	49.58	48.40	3.2	10,345	0.03%
2022/08/26	8.3	51.46	5	51.40	50.50	3.3	10,307	0.03%
2022/08/25	6	51.75	10.1	51.97	51.70	-4.1	10,272	-0.04%
2022/08/24	17	52.31	12	52.23	52.10	5	10,231	0.05%
2022/08/23	18	51.01	14	50.70	50.70	4	9,972	0.04%
2022/08/22	12	48.24	10	48.45	48.50	2	9,618	0.02%
2022/08/19	2.1	48.66	4	49.60	48.75	-1.9	9,822	-0.02%
2022/08/18	5	48.30	5	48.65	48.75	0	10,018	0.00%
2022/08/17	7	50.01	4	49.78	49.05	3	10,280	0.03%
2022/08/16	6	48.91	3	48.05	48.05	3	10,650	0.03%
2022/08/15	22	48.70	25	49.12	49.35	-3	11,160	-0.03%
2022/08/12	5	48.79	5	48.92	48.25	0	11,284	0.00%
2022/08/10	2	48.40	0	0.00	47.55	2	11,732	0.02%
2022/08/09	1	47.75	2	48.28	48.35	-1	12,276	-0.01%
2022/08/08	1	47.10	0	0.00	47.75	1	13,090	0.01%
2022/08/04	3	46.00	3	46.23	46.30	0	14,050	0.00%
2022/08/02	1	47.10	2	46.75	46.80	-1	15,652	-0.01%
2022/08/01	1	48.65	3	48.58	48.60	-2	16,762	-0.01%
2022/07/29	2	47.65	1	47.45	47.85	1	18,292	0.01%
2022/07/28	30	47.76	37	48.13	47.50	-7	18,804	-0.04%
2022/07/27	1	46.05	1	46.50	46.90	0	19,191	0.00%
2022/07/26	1	46.75	0	0.00	46.25	1	19,553	0.01%
2022/07/25	5	45.55	0	0.00	45.70	5	20,384	0.02%
2022/07/22	6	46.43	6	45.85	45.25	0	22,032	0.00%
2022/07/21	4	45.25	4	45.16	45.60	0	22,803	0.00%
2022/07/20	7	47.30	5	46.71	46.50	2	23,657	0.01%
2022/07/19	10	47.68	10	47.24	46.65	0	24,294	0.00%
2022/07/14	5	44.63	5	44.88	45.20	0	27,095	0.00%
2022/07/13	2	45.63	4	45.40	44.65	-2	29,111	-0.01%
2022/07/12	5	48.94	0	0.00	45.40	5	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/05	0	0.00	2.1	45.93	46.60	-2.1	39,761	-0.01%
2022/07/04	23	45.10	23	44.68	45.10	0	40,939	0.00%
2022/06/30	9	45.26	8	45.32	45.30	1	42,733	0.00%
2022/06/29	15	46.88	12	47.38	46.60	3	44,488	0.01%
2022/06/28	11	47.73	14	48.41	48.20	-3	46,429	-0.01%
2022/06/27	17	48.74	17	48.77	48.75	0	47,870	0.00%
2022/06/24	21	47.25	22	47.78	47.10	-1	51,556	0.00%
2022/06/23	66	47.54	66	47.78	47.35	0	53,936	0.00%
2022/06/22	21	48.05	19	48.86	48.00	2	55,460	0.00%
2022/06/21	18	49.85	21	48.68	49.85	-3	57,907	-0.01%
2022/06/20	22	48.05	20	48.86	47.40	2	59,482	0.00%
2022/06/17	9	49.50	9	49.79	49.50	0	60,390	0.00%
2022/06/16	11.1	50.29	10	50.80	49.20	1.1	60,469	0.00%
2022/06/15	20	51.99	20	51.89	52.20	0	60,861	0.00%
2022/06/14	17	50.98	18	51.94	51.60	-1	61,113	0.00%
2022/06/13	21	52.12	21	51.96	52.10	0	61,744	0.00%
2022/06/10	20	52.38	20	51.60	52.10	0	62,909	0.00%
2022/06/09	18	54.07	17	54.54	53.10	1	63,963	0.00%
2022/06/08	21	55.77	20	55.00	55.00	1	64,169	0.00%
2022/06/07	15	54.60	15	54.80	55.50	0	64,538	0.00%
2022/06/06	19	54.46	16	54.88	55.00	3	64,775	0.00%
2022/06/02	19	54.65	16.5	54.99	54.50	2.5	65,227	0.00%
2022/06/01	23	55.06	24	55.40	55.30	-1	66,188	0.00%
2022/05/31	8	55.51	1	55.10	55.10	7	66,495	0.01%
2022/05/30	28	56.99	57	57.07	57.10	-29	66,290	-0.04%
2022/05/27	24	57.21	19	57.24	56.30	5	66,757	0.01%
2022/05/26	0	0.00	1	57.40	57.30	-1	66,793	0.00%
2022/05/25	7	58.37	29	58.31	59.10	-22	66,980	-0.03%
2022/05/24	27	60.06	26	58.01	57.70	1	67,492	0.00%
2022/05/23	5	58.26	15	58.63	60.00	-10	67,475	-0.01%
2022/05/20	2	56.45	5	56.76	56.80	-3	67,499	0.00%
2022/05/19	5	55.60	15	55.37	56.00	-10	68,010	-0.01%
2022/05/18	51	58.18	51	58.25	58.00	0	68,123	0.00%
2022/05/17	95	58.29	95	57.43	57.10	0	67,820	0.00%
2022/05/16	214	57.48	164	57.09	57.60	50	67,246	0.07%	大買/大賣/
2022/05/13	90	56.07	95	54.15	57.30	-5	66,438	-0.01%
2022/05/12	103	53.19	100	53.74	53.00	3	65,827	0.00%	大買/
2022/05/11	17	55.45	17	55.58	55.20	0	65,391	0.00%
2022/05/10	44	56.96	32	56.99	55.40	12	64,624	0.02%
2022/05/09	96	61.84	116	61.08	60.00	-20	63,659	-0.03%	大賣/
2022/05/06	136	62.56	135.2	62.50	62.60	0.8	62,466	0.00%	大買/大賣/
2022/05/05	45	60.01	73	60.27	61.00	-28	60,851	-0.05%
2022/05/04	49	58.82	33.1	59.60	58.90	15.9	60,262	0.03%
2022/05/03	19	57.41	17	57.84	57.90	2	59,631	0.00%
2022/04/29	48	59.31	36	59.06	58.70	12	59,225	0.02%
2022/04/28	40	61.19	56	61.23	59.60	-16	58,292	-0.03%
2022/04/27	71	59.36	68	59.23	57.50	3	56,591	0.01%
2022/04/26	26	59.63	21	59.73	59.90	5	55,723	0.01%
2022/04/25	46	62.00	38.3	62.16	61.30	7.7	54,787	0.01%
2022/04/22	46	64.74	62	64.50	63.30	-16	54,173	-0.03%
2022/04/21	38	68.21	27	67.32	67.10	11	53,260	0.02%
2022/04/20	41	69.88	56	69.31	69.00	-15	52,464	-0.03%
2022/04/19	43	70.96	52.2	70.32	68.70	-9.2	51,235	-0.02%
2022/04/18	51	68.74	53.3	68.26	71.70	-2.3	49,072	0.00%
2022/04/15	81.2	67.47	112	67.23	65.20	-30.8	46,694	-0.07%	大賣/
2022/04/14	79	67.87	73.1	67.59	67.80	5.9	44,797	0.01%
2022/04/13	91	68.65	50	68.42	66.40	41	42,994	0.10%
2022/04/12	36.1	66.46	55	64.90	66.80	-18.9	41,136	-0.05%
2022/04/11	7	66.16	11	66.62	67.80	-4	38,299	-0.01%
2022/04/08	13	61.11	22	60.60	61.70	-9	37,341	-0.02%
2022/04/07	30	58.67	52	57.82	56.10	-22	36,101	-0.06%
2022/04/06	77	58.93	20	59.01	58.50	57	35,192	0.16%
2022/04/01	69	57.22	30	57.73	57.80	39	34,117	0.11%
2022/03/31	80	58.24	101	57.32	55.60	-21	32,297	-0.07%	大賣/
2022/03/30	34	57.87	51	57.80	56.70	-17	30,335	-0.06%
2022/03/29	109	63.69	163	63.53	62.90	-54	28,862	-0.19%	大買/大賣/
2022/03/28	94	55.87	60	56.05	60.20	34	25,109	0.14%
2022/03/25	59	52.59	61	53.24	54.80	-2	22,696	-0.01%
2022/03/24	98	52.39	35	51.83	51.80	63	21,101	0.30%
2022/03/23	25	49.62	20.1	50.02	50.60	4.9	18,562	0.03%
2022/03/22	7	47.70	28	47.24	49.95	-21	16,892	-0.12%
2022/03/21	1	44.25	1	45.10	45.45	0	15,894	0.00%
2022/03/18	4	45.03	2	44.93	44.70	2	15,684	0.01%
2022/03/16	40	46.37	26	46.08	43.85	14	15,210	0.09%
2022/03/15	22	49.42	40	47.04	45.00	-18	14,501	-0.12%
2022/03/14	7	46.56	7.1	46.94	48.40	-0.1	13,155	0.00%
2022/03/11	0	0.00	8	43.90	44.00	-8	11,993	-0.07%
2022/03/10	8	41.30	0	0.00	43.80	8	11,624	0.07%
2022/03/09	0	0.00	3	41.00	41.00	-3	11,439	-0.03%
2022/03/08	26	42.00	10	43.05	41.20	16	11,353	0.14%
2022/03/07	2	44.00	0	0.00	43.40	2	10,831	0.02%
2022/03/04	0	0.00	4	42.86	43.80	-4	9,824	-0.04%
2022/03/02	1	43.75	0	0.00	41.35	1	9,109	0.01%
2022/03/01	0	0.00	2	41.70	42.45	-2	8,603	-0.02%
2022/02/25	11	41.64	9	40.95	40.65	2	8,385	0.02%
2022/02/24	1	41.60	0	0.00	41.05	1	7,923	0.01%
2022/02/23	0	0.00	1	42.00	41.45	-1	7,092	-0.01%
2022/02/22	1	42.00	2	40.18	38.30	-1	6,374	-0.02%
2022/02/21	8	39.54	6	39.75	39.75	2	5,705	0.04%
2022/02/17	0	0.00	0.1	35.50	35.70	-0.1	4,461	0.00%
2022/02/08	0	0.00	1	33.25	33.30	-1	4,454	-0.02%
2022/01/25	1	31.15	0	0.00	31.00	1	4,523	0.02%
2022/01/18	0	0.00	2	35.30	34.85	-2	4,611	-0.04%
2022/01/17	3	35.58	0	0.00	35.85	3	4,625	0.06%
2022/01/14	5	36.61	0	0.00	36.90	5	4,653	0.11%
2022/01/12	0	0.00	1	35.40	36.00	-1	5,831	-0.02%
2022/01/05	0	0.00	6	34.28	34.50	-6	5,892	-0.10%
2022/01/03	0	0.00	1	34.45	34.55	-1	5,983	-0.02%
2021/12/24	1	33.05	0	0.00	33.00	1	6,439	0.02%
2021/12/22	1	33.80	0	0.00	33.65	1	6,760	0.01%
2021/12/21	0	0.00	2	33.95	34.20	-2	6,899	-0.03%
2021/12/16	1	33.70	5	33.50	33.40	-4	6,856	-0.06%
2021/12/14	1	35.10	0	0.00	34.95	1	6,776	0.01%
2021/12/13	2	36.60	0	0.00	35.80	2	6,784	0.03%
2021/12/10	0	0.00	1	36.80	36.60	-1	6,712	-0.01%
2021/12/08	1	35.60	1	35.80	35.55	0	6,496	0.00%
2021/12/07	3	36.10	0	0.00	35.90	3	6,448	0.05%
2021/12/02	14	35.91	14	36.96	35.55	0	6,078	0.00%
2021/11/30	0	0.00	5	35.50	35.30	-5	5,825	-0.09%
2021/11/29	2	34.75	6	34.02	34.55	-4	5,782	-0.07%
2021/11/26	1	33.20	0	0.00	33.30	1	5,756	0.02%
2021/11/25	12	35.49	8	36.11	34.30	4	5,736	0.07%
2021/11/24	1	34.70	0	0.00	34.75	1	5,537	0.02%
2021/11/23	0	0.00	5	33.30	33.50	-5	5,532	-0.09%
2021/11/22	0	0.00	0.3	33.55	33.05	-0.3	5,565	0.00%
2021/11/16	0	0.00	5	32.30	32.10	-5	6,408	-0.08%
2021/11/15	5	31.75	1	31.55	31.65	4	6,492	0.06%
2021/11/12	1	32.05	0	0.00	32.15	1	6,512	0.02%
2021/11/11	0	0.00	5	31.85	31.65	-5	6,470	-0.08%
2021/11/08	5	31.30	1	31.25	31.10	4	6,427	0.06%
2021/11/04	5	30.40	0	0.00	30.40	5	6,390	0.08%
2021/11/01	1	30.00	1	30.00	30.10	0	6,341	0.00%
2021/10/25	6	32.63	1	32.55	32.60	5	6,117	0.08%
2021/10/22	1	33.10	2	32.63	32.35	-1	6,084	-0.02%
2021/10/21	0	0.00	2	35.00	34.50	-2	5,923	-0.03%
2021/10/20	5	35.48	9	35.56	35.35	-4	5,681	-0.07%
2021/10/14	5	31.10	0	0.00	31.15	5	4,403	0.11%
2021/10/12	0	0.00	8	31.54	31.15	-8	4,417	-0.18%
2021/10/08	1	31.75	0	0.00	31.70	1	4,495	0.02%
2021/10/04	0	0.00	5	31.85	31.00	-5	4,406	-0.11%
2021/09/29	0	0.00	6	32.15	30.55	-6	4,279	-0.14%
2021/09/28	1	31.40	0	0.00	31.65	1	4,227	0.02%
2021/09/24	0	0.00	1	29.55	29.55	-1	4,559	-0.02%
2021/09/22	0	0.00	5	29.20	29.20	-5	5,751	-0.09%
2021/09/17	0	0.00	15	29.90	30.00	-15	6,467	-0.23%
2021/09/16	30	30.82	15	30.20	30.40	15	7,413	0.20%
2021/08/25	5	37.10	0	0.00	37.75	5	8,520	0.06%
2021/08/24	5	38.50	2	38.00	37.30	3	8,443	0.04%
2021/08/23	2	39.20	6	39.67	39.00	-4	8,198	-0.05%
2021/08/18	5	35.00	0	0.00	35.10	5	7,453	0.07%
2021/08/13	0	0.00	2	34.50	34.75	-2	7,382	-0.03%
2021/08/04	1	35.20	0	0.00	34.50	1	7,452	0.01%
2021/07/13	0	0.00	1	35.35	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	1	37.00	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	1	36.60	36.45	-1	8,704	-0.01%
2021/07/08	1	37.40	1	37.65	37.60	0	8,663	0.00%
2021/07/07	1	36.50	1	36.65	37.05	0	8,607	0.00%
2021/07/05	1	37.15	32	36.25	38.35	-31	8,423	-0.37%
2021/07/02	1	37.30	22	36.95	37.60	-21	8,251	-0.25%
2021/07/01	8	40.29	3	40.85	39.00	5	8,075	0.06%
2021/06/30	16	40.61	40	39.70	40.30	-24	7,755	-0.31%
2021/06/29	8	40.29	85	41.49	40.40	-77	7,129	-1.08%
2021/06/28	11	42.81	4	43.49	42.30	7	6,604	0.11%
2021/06/25	3	38.45	10	39.17	40.00	-7	5,887	-0.12%
2021/06/24	159	35.81	3	35.88	36.40	156	4,925	3.17%	大買/鉅額交易
2021/06/23	10	35.59	3	36.35	33.10	7	4,373	0.16%
2021/06/21	5	32.20	2	32.80	33.20	3	3,686	0.08%
2021/06/16	0	0.00	2	28.03	27.95	-2	3,203	-0.06%
2021/05/27	0	0.00	1	26.55	26.70	-1	3,024	-0.03%
2021/05/26	0	0.00	1	26.55	26.60	-1	3,017	-0.03%
2021/05/18	0	0.00	1	25.55	25.95	-1	2,990	-0.03%
2021/05/13	1	25.95	0	0.00	25.80	1	2,896	0.03%
2021/05/12	4	27.79	0	0.00	26.60	4	2,857	0.14%
2021/05/11	5	28.95	0	0.00	28.90	5	2,769	0.18%
2021/05/04	0	0.00	6	27.83	28.40	-6	2,543	-0.24%
2021/05/03	2	30.23	0	0.00	30.10	2	2,435	0.08%
2021/04/29	2	28.70	4	28.55	28.70	-2	2,190	-0.09%
2021/04/27	4	29.76	2	29.65	30.00	2	2,084	0.10%
2021/04/23	2	28.95	0	0.00	28.65	2	1,820	0.11%
2021/04/22	4	31.63	0	0.00	30.00	4	1,751	0.23%
2021/04/20	1	27.55	0	0.00	28.30	1	1,168	0.09%
2021/04/19	0	0.00	1	28.70	28.75	-1	1,064	-0.09%
2021/04/15	1	25.60	0	0.00	25.70	1	789	0.13%
2021/03/18	2	23.55	0	0.00	23.65	2	865	0.23%
2021/02/25	0	0.00	1	22.90	22.95	-1	938	-0.11%
2021/02/18	1	23.00	0	0.00	22.70	1	919	0.11%
2021/01/27	1	21.90	0	0.00	21.90	1	880	0.11%
2020/11/17	0	0.00	1	22.65	22.75	-1	313	-0.32%
2020/10/28	1	22.20	0	0.00	22.20	1	471	0.21%
2020/07/13	5	23.80	5	23.30	23.20	0	962	0.00%
2020/07/06	0	0.00	1	26.60	26.60	-1	854	-0.12%
2020/07/01	0	0.00	3	26.93	26.50	-3	816	-0.37%
2020/06/29	1	26.40	1	26.70	26.50	0	776	0.00%
2020/06/24	11	26.39	6	26.65	26.35	5	764	0.65%
2020/06/22	0	0.00	1	25.50	25.75	-1	678	-0.15%
2020/06/19	1	25.30	1	25.55	25.35	0	664	0.00%
2020/06/16	1	24.95	0	0.00	25.20	1	666	0.15%
2020/06/10	0	0.00	10	25.15	25.15	-10	642	-1.56%
2020/05/28	0	0.00	1	24.05	23.85	-1	588	-0.17%
2020/04/27	1	22.80	0	0.00	22.95	1	467	0.21%
2020/03/26	0	0.00	1	20.20	20.35	-1	300	-0.33%
2020/03/20	1	20.05	0	0.00	20.00	1	284	0.35%
2020/01/03	10	25.60	0	0.00	25.65	10	148	6.74%
2019/08/05	0	0.00	1	26.05	26.00	-1	256	-0.39%
2019/04/22	0	0.00	3	26.20	26.20	-3	204	-1.47%
2019/04/09	0	0.00	1	26.15	26.00	-1	193	-0.52%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/01/30	0	0.00	1	26.05	26.05	-1	232	-0.43%
2019/01/24	1	26.35	0	0.00	26.20	1	247	0.40%
2018/10/11	1	23.00	1	23.00	22.25	0	275	0.00%
2018/07/02	1	28.30	0	0.00	28.20	1	253	0.39%
2018/06/22	0	0.00	1	28.60	28.65	-1	271	-0.37%
2018/06/21	1	28.70	0	0.00	28.80	1	277	0.36%
2018/06/04	0	0.00	1	29.30	29.30	-1	306	-0.33%
2018/05/30	0	0.00	1	29.05	29.10	-1	314	-0.32%
2018/05/04	1	29.40	0	0.00	29.40	1	432	0.23%
2018/04/30	0	0.00	1	29.40	29.60	-1	462	-0.22%
2018/04/27	0	0.00	2	29.40	29.40	-2	482	-0.41%
2018/02/26	0	0.00	1	30.40	30.40	-1	894	-0.11%
2018/02/23	1	30.30	0	0.00	30.45	1	895	0.11%
2018/02/06	0	0.00	1	29.15	29.05	-1	902	-0.11%
2018/02/01	0	0.00	7	31.88	31.55	-7	877	-0.80%
2018/01/31	1	31.70	0	0.00	31.70	1	863	0.12%
2018/01/22	0	0.00	2	30.45	30.20	-2	805	-0.25%
2018/01/12	0	0.00	1	31.70	31.10	-1	793	-0.13%
2018/01/11	0	0.00	1	31.45	31.45	-1	784	-0.13%
2018/01/10	16	32.05	1	31.60	31.50	15	769	1.95%
2018/01/09	0	0.00	4	31.41	31.60	-4	687	-0.58%