長興 (1717)-合庫-三重券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	31.65	0	0.00	31.70	10	3,685	0.27%
2024/05/09	15	31.62	0	0.00	31.25	15	3,671	0.41%
2024/05/06	0	0.00	5	31.75	31.90	-5	3,667	-0.14%
2024/04/30	10	31.75	0	0.00	31.70	10	3,636	0.28%
2024/04/29	0	0.00	13	31.37	31.50	-13	3,600	-0.36%
2024/04/24	13	31.31	0	0.00	31.25	13	3,556	0.37%
2024/04/19	5	30.60	0	0.00	30.50	5	3,566	0.14%
2024/04/17	5	31.45	0	0.00	31.30	5	3,506	0.14%
2024/04/11	1	32.15	3	32.20	32.20	-2	3,412	-0.06%
2024/04/10	63	33.12	50	33.10	32.75	13	3,393	0.38%
2024/04/09	9	32.40	7	32.35	32.60	2	3,263	0.06%
2024/04/08	3	31.87	0	0.00	31.90	3	3,232	0.09%
2024/04/03	2	32.23	0	0.00	32.10	2	3,220	0.06%
2024/04/02	48	32.83	39	33.00	32.70	9	3,199	0.28%
2024/03/26	2	31.25	0	0.00	31.00	2	2,951	0.07%
2024/03/08	0	0.00	1	32.30	32.60	-1	2,725	-0.04%
2024/03/07	15	33.20	10	32.95	33.05	5	2,615	0.19%
2024/02/29	0	0.00	13	31.96	32.15	-13	2,247	-0.58%
2024/02/27	27	31.65	25	31.80	32.00	2	2,208	0.09%
2024/02/26	12	33.03	2	33.05	32.55	10	2,096	0.48%
2024/02/23	2	31.78	1	31.75	31.75	1	1,742	0.06%
2024/02/21	2	30.83	1	30.55	30.60	1	1,477	0.07%
2024/02/20	1	30.10	2	30.45	30.10	-1	1,288	-0.08%
2024/01/18	0	0.00	1	27.90	27.95	-1	1,276	-0.08%
2024/01/17	1	27.55	0	0.00	27.50	1	1,269	0.08%
2024/01/09	1	28.75	0	0.00	28.65	1	1,310	0.08%
2023/12/19	2	28.75	0	0.00	28.85	2	1,375	0.15%
2023/12/14	0.2	29.05	0	0.00	29.20	0.2	1,431	0.01%
2023/12/11	2	28.95	0	0.00	28.95	2	1,458	0.14%
2023/12/05	1	29.45	28	29.45	29.40	-27	1,478	-1.83%
2023/12/01	0	0.00	9.5	29.59	29.60	-9.5	1,497	-0.63%
2023/11/29	0	0.00	10	29.95	29.85	-10	1,477	-0.68%
2023/11/06	1	28.55	0	0.00	28.50	1	1,386	0.07%
2023/11/02	8	28.35	0	0.00	28.20	8	1,390	0.58%
2023/10/13	0.3	28.55	0	0.00	28.60	0.3	1,398	0.02%
2023/10/11	0	0.00	26	28.75	28.85	-26	1,405	-1.85%
2023/10/02	0	0.00	5	28.40	28.35	-5	1,409	-0.35%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/25	5	29.46	0	0.00	28.55	5	1,441	0.35%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/19	1	28.55	0	0.00	28.55	1	1,276	0.08%
2023/09/05	6	29.28	0	0.00	29.30	6	1,198	0.50%
2023/09/01	5	29.45	0	0.00	29.50	5	1,234	0.41%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/14	5	29.35	0	0.00	29.15	5	1,554	0.32%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.06%
2023/08/09	2	30.10	0	0.00	30.15	2	1,521	0.13%
2023/08/07	2	30.55	0	0.00	30.55	2	1,509	0.13%
2023/08/02	4	30.88	0	0.00	30.75	4	1,500	0.27%
2023/08/01	2	31.05	0	0.00	31.05	2	1,486	0.13%
2023/07/28	3	31.32	0	0.00	31.40	3	1,469	0.20%
2023/07/27	2	31.50	0	0.00	31.45	2	1,477	0.14%
2023/07/24	1	31.10	1	31.35	31.25	0	1,744	0.00%
2023/07/18	1	31.50	0	0.00	31.45	1	1,882	0.05%
2023/07/06	2	31.55	0	0.00	31.55	2	2,206	0.09%
2023/06/28	1	32.55	0	0.00	32.60	1	2,208	0.05%
2023/06/27	1	32.65	0	0.00	32.65	1	2,223	0.04%
2023/06/21	0	0.00	1	33.05	33.00	-1	2,235	-0.04%
2023/06/14	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	1	34.15	0	0.00	34.10	1	2,151	0.05%
2023/05/26	1	32.70	0	0.00	32.55	1	2,002	0.05%
2023/05/25	1	33.30	0	0.00	33.25	1	1,983	0.05%
2023/05/24	0	0.00	1	33.40	33.30	-1	1,955	-0.05%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/05/17	0	0.00	1	32.65	32.65	-1	1,796	-0.06%
2023/04/27	1	32.90	1	33.10	32.80	0	1,775	0.00%
2023/04/26	1	31.75	0	0.00	32.40	1	1,546	0.06%
2023/04/11	0	0.00	4	32.30	32.40	-4	1,057	-0.38%
2023/03/31	4	31.48	0	0.00	31.35	4	1,036	0.39%
2023/03/20	5	31.70	5	31.65	31.65	0	1,225	0.00%
2023/03/13	0	0.00	6	31.60	31.85	-6	1,351	-0.44%
2023/03/03	0	0.00	10	32.30	32.40	-10	1,417	-0.71%
2023/02/23	0	0.00	3	32.50	32.40	-3	1,457	-0.21%
2023/02/13	0	0.00	1	32.20	32.10	-1	1,529	-0.07%
2023/01/06	1	31.70	0	0.00	31.60	1	1,532	0.07%
2022/12/27	0	0.00	3	32.00	31.75	-3	1,657	-0.18%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/19	1	31.05	1	31.35	31.85	0	1,651	0.00%
2022/12/15	1	31.70	1	32.05	31.70	0	1,689	0.00%
2022/12/12	3	31.32	3	31.68	31.75	0	1,808	0.00%
2022/12/08	0	0.00	1	31.50	31.50	-1	1,798	-0.06%
2022/12/05	4	32.16	0	0.00	32.00	4	1,855	0.22%
2022/12/01	0.1	33.60	0	0.00	33.60	0.1	1,804	0.01%
2022/11/14	0	0.00	0.5	31.55	31.35	-0.5	1,829	-0.03%
2022/11/07	0.5	30.50	0	0.00	30.70	0.5	1,829	0.03%
2022/10/31	0	0.00	0.5	30.00	29.90	-0.5	1,950	-0.02%
2022/10/24	1	30.25	0	0.00	30.20	1	2,249	0.04%
2022/10/20	0	0.00	1	31.10	31.05	-1	2,302	-0.04%
2022/10/19	1	30.80	0	0.00	30.55	1	2,281	0.04%
2022/10/14	0	0.00	1	30.00	29.85	-1	2,338	-0.04%
2022/10/11	0.1	30.35	0	0.00	30.00	0.1	2,321	0.00%
2022/09/19	0	0.00	1	33.15	33.25	-1	2,378	-0.04%
2022/09/15	0	0.00	1	34.50	34.15	-1	2,401	-0.04%
2022/09/01	2	33.25	0	0.00	33.25	2	2,405	0.08%
2022/08/18	3	32.77	0	0.00	32.75	3	2,400	0.12%
2022/08/05	0	0.00	5	31.40	31.45	-5	2,564	-0.19%
2022/07/27	2	33.25	1	33.20	33.30	1	3,485	0.03%
2022/07/26	0	0.00	5	33.60	33.35	-5	3,887	-0.13%
2022/07/22	6	34.38	0	0.00	34.00	6	4,442	0.14%
2022/07/14	0	0.00	1	31.90	32.40	-1	7,785	-0.01%
2022/07/04	0	0.00	3	32.30	32.25	-3	9,662	-0.03%
2022/06/28	0	0.00	6	33.70	33.55	-6	9,906	-0.06%
2022/06/22	3	31.63	0	0.00	31.60	3	9,861	0.03%
2022/06/21	1	32.20	0	0.00	32.50	1	9,805	0.01%
2022/06/17	0	0.00	1	33.10	33.10	-1	9,755	-0.01%
2022/06/10	0	0.00	1	35.25	35.30	-1	9,750	-0.01%
2022/06/01	10	35.40	0	0.00	35.20	10	9,860	0.10%
2022/05/19	0	0.00	25	34.05	34.50	-25	9,847	-0.25%
2022/05/13	0	0.00	2	33.75	33.80	-2	9,815	-0.02%
2022/05/12	2	33.53	3	34.20	33.30	-1	9,833	-0.01%
2022/05/10	10	35.30	30	35.11	35.20	-20	9,887	-0.20%
2022/05/09	10	36.10	5	36.75	35.85	5	9,916	0.05%
2022/05/06	10	37.40	12	36.93	37.00	-2	9,878	-0.02%
2022/05/05	11	37.34	14	37.66	37.15	-3	9,778	-0.03%
2022/05/04	11	37.25	18	37.43	37.45	-7	9,699	-0.07%
2022/05/03	16	38.85	11	39.30	38.30	5	9,437	0.05%
2022/04/29	0	0.00	1	38.35	38.00	-1	9,039	-0.01%
2022/04/28	24	38.16	14	38.27	37.80	10	8,910	0.11%
2022/04/27	13	37.97	14	36.91	37.90	-1	8,463	-0.01%
2022/04/26	34	38.84	17	38.81	37.45	17	8,162	0.21%
2022/04/25	57	42.05	45	42.32	39.40	12	7,560	0.16%
2022/04/22	5	40.45	1	40.45	40.45	4	5,563	0.07%
2022/04/19	0	0.00	2	37.60	37.10	-2	5,200	-0.04%
2022/04/18	2	36.95	0	0.00	37.05	2	5,156	0.04%
2022/04/15	6	39.11	9	38.36	37.50	-3	5,031	-0.06%
2022/04/14	11	39.30	5	39.87	39.40	6	4,863	0.12%
2022/04/12	1	37.10	1	37.00	37.30	0	4,532	0.00%
2022/04/11	4	37.53	2	37.58	37.55	2	4,599	0.04%
2022/04/06	1	37.10	0	0.00	37.10	1	5,589	0.02%
2022/03/31	0	0.00	1	36.85	36.35	-1	5,389	-0.02%
2022/03/23	1	36.75	0	0.00	36.75	1	5,372	0.02%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/11	1	36.30	0	0.00	36.30	1	5,256	0.02%
2022/03/04	0	0.00	5	37.00	36.90	-5	5,177	-0.10%
2022/03/03	5	37.45	0	0.00	37.30	5	5,200	0.10%
2022/02/14	2	36.60	2	36.80	36.80	0	5,640	0.00%
2022/02/10	5	37.60	5	37.83	37.50	0	6,285	0.00%
2022/01/24	0	0.00	4	37.15	36.85	-4	6,849	-0.06%
2022/01/12	6	39.40	6	39.88	39.70	0	7,212	0.00%
2022/01/07	5	40.85	4	40.95	39.45	1	7,249	0.01%
2022/01/05	1	41.45	3	41.10	40.30	-2	6,914	-0.03%
2022/01/04	3	40.02	6	40.47	40.55	-3	6,715	-0.04%
2022/01/03	4	40.35	4	40.73	40.30	0	6,525	0.00%
2021/12/30	6	40.47	19	40.68	40.50	-13	6,279	-0.21%
2021/12/29	25	40.05	36	40.11	40.55	-11	5,802	-0.19%
2021/12/24	2	37.15	0	0.00	37.15	2	5,269	0.04%
2021/12/16	2	36.20	0	0.00	36.25	2	5,437	0.04%
2021/12/14	2	36.30	0	0.00	36.20	2	5,657	0.04%
2021/12/13	0	0.00	2	36.75	36.75	-2	5,851	-0.03%
2021/12/07	2	36.35	0	0.00	36.50	2	6,850	0.03%
2021/12/02	0	0.00	2	36.05	36.15	-2	6,918	-0.03%
2021/11/30	4	36.18	0	0.00	36.05	4	6,912	0.06%
2021/11/29	4	36.20	0	0.00	36.10	4	6,886	0.06%
2021/11/24	5	36.85	20	36.88	36.95	-15	6,819	-0.22%
2021/11/11	0	0.00	13	38.13	38.00	-13	6,495	-0.20%
2021/11/09	16	39.32	3	37.82	39.30	13	6,157	0.21%
2021/11/08	0	0.00	7	38.20	37.65	-7	5,693	-0.12%
2021/11/05	42	38.44	36	38.84	38.25	6	5,568	0.11%
2021/11/04	1	37.05	0	0.00	37.10	1	4,944	0.02%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/29	3	37.13	0	0.00	36.80	3	4,802	0.06%
2021/10/28	5	36.70	0	0.00	36.80	5	4,658	0.11%
2021/10/27	0	0.00	2	36.65	36.80	-2	4,625	-0.04%
2021/10/26	13	37.68	4	37.60	37.30	9	4,573	0.20%
2021/10/05	3	35.75	1	35.80	35.95	2	4,993	0.04%
2021/10/04	0	0.00	1	36.15	35.60	-1	5,044	-0.02%
2021/09/29	1	37.40	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	1	38.70	39.05	-1	5,171	-0.02%
2021/09/24	1	38.30	2	38.93	38.30	-1	5,240	-0.02%
2021/09/23	1	38.40	0	0.00	38.25	1	5,235	0.02%
2021/09/22	0	0.00	41	37.98	37.90	-41	5,259	-0.78%
2021/09/16	35	39.79	0	0.00	39.80	35	5,160	0.68%
2021/09/15	0	0.00	3	39.87	38.85	-3	5,037	-0.06%
2021/09/14	32	39.92	35	39.80	39.30	-3	4,911	-0.06%
2021/09/13	17	38.56	15	38.88	38.85	2	4,419	0.05%
2021/09/10	3	37.85	2	38.23	38.10	1	4,348	0.02%
2021/09/08	0	0.00	1	36.50	36.75	-1	4,204	-0.02%
2021/09/07	1	36.80	1	37.05	37.00	0	4,275	0.00%
2021/08/03	2	38.55	0	0.00	38.55	2	9,043	0.02%
2021/07/29	1	38.65	0	0.00	38.70	1	9,396	0.01%
2021/07/28	0	0.00	6	38.08	38.25	-6	9,677	-0.06%
2021/07/27	0	0.00	1	39.35	39.20	-1	9,954	-0.01%
2021/07/26	1	40.55	0	0.00	40.50	1	10,278	0.01%
2021/07/23	15	41.20	0	0.00	41.25	15	10,812	0.14%
2021/07/22	0	0.00	1	40.95	41.00	-1	11,246	-0.01%
2021/07/21	1	41.15	0	0.00	40.25	1	11,639	0.01%
2021/07/20	1	41.30	1	41.55	41.05	0	11,724	0.00%
2021/07/19	1	41.90	11	41.70	41.85	-10	11,757	-0.09%
2021/07/16	1	41.80	6	42.18	42.25	-5	11,989	-0.04%
2021/07/15	21	42.67	5	42.65	42.50	16	12,058	0.13%
2021/07/14	15	42.58	2	41.85	43.00	13	12,171	0.11%
2021/07/09	0	0.00	1	41.15	41.00	-1	12,451	-0.01%
2021/07/07	2	41.00	0	0.00	41.00	2	12,480	0.02%
2021/07/01	2	40.58	8	40.87	40.45	-6	12,585	-0.05%
2021/06/30	1	40.65	2	40.60	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	1	40.20	40.05	-1	12,571	-0.01%
2021/06/24	8	40.54	11	40.33	40.70	-3	12,537	-0.02%
2021/06/22	0	0.00	2	39.20	38.90	-2	12,490	-0.02%
2021/06/21	0	0.00	3	38.85	38.80	-3	12,473	-0.02%
2021/06/18	5	39.80	0	0.00	40.00	5	12,412	0.04%
2021/06/15	1	40.55	0	0.00	40.25	1	12,401	0.01%
2021/06/11	0	0.00	1	41.30	40.50	-1	12,351	-0.01%
2021/06/10	6	41.12	0	0.00	41.05	6	12,266	0.05%
2021/06/09	2	41.10	17	42.15	41.85	-15	12,136	-0.12%
2021/06/08	7	41.48	0	0.00	41.10	7	11,819	0.06%
2021/06/07	10	41.55	0	0.00	41.70	10	11,738	0.09%
2021/06/04	1	41.35	1	41.10	41.10	0	11,522	0.00%
2021/06/02	1	41.35	1	41.25	40.40	0	11,158	0.00%
2021/05/28	1	40.15	1	40.15	40.20	0	10,819	0.00%
2021/05/26	0	0.00	3	40.03	40.55	-3	10,851	-0.03%
2021/05/25	2	39.88	5	40.95	39.95	-3	10,734	-0.03%
2021/05/24	7	41.19	4	41.00	40.75	3	10,541	0.03%
2021/05/21	5	40.61	0	0.00	40.00	5	10,210	0.05%
2021/05/19	1	39.10	1	39.30	39.20	0	9,581	0.00%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	0	0.00	1	35.05	33.40	-1	9,164	-0.01%
2021/05/14	0	0.00	1	35.20	35.30	-1	9,011	-0.01%
2021/05/12	1	36.35	0	0.00	36.20	1	8,736	0.01%
2021/05/06	0	0.00	1	40.45	40.50	-1	8,015	-0.01%
2021/05/04	8	40.79	6	40.54	39.85	2	7,635	0.03%
2021/05/03	5	44.10	4	43.80	43.00	1	7,359	0.01%
2021/04/29	3	45.50	16	45.13	45.80	-13	7,030	-0.18%
2021/04/28	39	43.72	24	43.28	43.55	15	6,406	0.23%
2021/04/27	22	41.92	12	42.64	43.30	10	5,978	0.17%
2021/04/26	2	39.90	0	0.00	40.35	2	5,595	0.04%
2021/04/22	11	40.63	5	39.96	38.55	6	5,533	0.11%
2021/04/20	5	40.64	1	41.05	39.90	4	5,180	0.08%
2021/04/19	0	0.00	2	41.18	40.70	-2	4,958	-0.04%
2021/04/16	5	38.00	1	39.30	39.70	4	4,709	0.08%
2021/04/15	0	0.00	1	38.40	38.45	-1	4,509	-0.02%
2021/04/14	0	0.00	2	37.35	37.40	-2	4,473	-0.04%
2021/04/09	20	37.15	0	0.00	37.60	20	4,573	0.44%
2021/04/06	0	0.00	1	36.60	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	1	36.15	36.25	-1	4,487	-0.02%
2021/03/29	2	35.90	0	0.00	35.85	2	5,019	0.04%
2021/03/26	2	36.10	0	0.00	36.20	2	5,178	0.04%
2021/03/08	1	34.90	0	0.00	34.90	1	5,558	0.02%
2021/02/26	5	35.80	0	0.00	36.00	5	5,663	0.09%
2021/02/23	0	0.00	1	35.30	35.35	-1	5,566	-0.02%
2021/02/17	0	0.00	1	34.55	34.30	-1	5,635	-0.02%
2021/01/29	0	0.00	6	33.43	33.25	-6	5,739	-0.10%
2021/01/20	2	33.95	1	33.50	33.60	1	5,863	0.02%
2021/01/19	2	34.70	0	0.00	34.50	2	5,788	0.03%
2021/01/18	0	0.00	2	34.60	34.90	-2	5,752	-0.03%
2021/01/14	0	0.00	10	36.30	36.25	-10	5,586	-0.18%
2021/01/11	0	0.00	4	37.81	37.25	-4	5,427	-0.07%
2021/01/07	2	38.00	1	38.30	38.15	1	5,277	0.02%
2020/12/31	0	0.00	2	36.70	36.55	-2	4,825	-0.04%
2020/12/29	0	0.00	1	36.85	36.55	-1	4,728	-0.02%
2020/12/28	0	0.00	10	37.25	37.20	-10	4,669	-0.21%
2020/12/25	4	38.08	0	0.00	37.70	4	4,564	0.09%
2020/12/24	33	37.94	17	38.14	38.05	16	4,446	0.36%
2020/12/22	2	36.40	2	36.60	36.25	0	4,013	0.00%
2020/12/15	0	0.00	1	35.65	35.35	-1	4,342	-0.02%
2020/12/11	1	35.80	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	4	36.23	35.85	-4	4,496	-0.09%
2020/12/09	3	35.58	0	0.00	35.75	3	4,555	0.07%
2020/12/08	11	35.80	0	0.00	35.70	11	4,620	0.24%
2020/12/07	3	36.00	4	36.23	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	8	35.93	36.10	-8	4,518	-0.18%
2020/12/03	0	0.00	6	35.64	35.20	-6	4,442	-0.14%
2020/12/02	2	34.70	1	34.70	34.65	1	4,524	0.02%
2020/11/30	5	35.00	1	35.30	34.80	4	4,538	0.09%
2020/11/27	5	35.68	4	36.00	35.60	1	4,547	0.02%
2020/11/25	0	0.00	10	35.60	35.20	-10	4,507	-0.22%
2020/11/24	4	35.10	0	0.00	35.10	4	4,546	0.09%
2020/11/23	1	34.85	6	35.00	34.90	-5	4,552	-0.11%
2020/11/17	5	34.75	8	34.77	34.85	-3	4,962	-0.06%
2020/11/11	0	0.00	11	34.77	34.80	-11	5,312	-0.21%
2020/11/10	0	0.00	3	33.75	34.00	-3	5,374	-0.06%
2020/11/04	6	34.41	11	34.80	34.45	-5	6,054	-0.08%
2020/10/29	5	32.75	5	33.25	33.50	0	8,135	0.00%
2020/10/27	1	33.50	0	0.00	33.65	1	8,195	0.01%
2020/10/13	1	32.90	0	0.00	33.00	1	9,099	0.01%
2020/09/29	2	32.60	1	32.75	32.60	1	10,027	0.01%
2020/09/24	5	33.45	4	32.98	32.75	1	10,544	0.01%
2020/09/23	8	34.21	1	34.00	34.00	7	10,559	0.07%
2020/09/22	0	0.00	1	34.30	34.70	-1	10,504	-0.01%
2020/09/21	9	35.71	7	35.69	34.65	2	10,457	0.02%
2020/09/18	2	35.00	0	0.00	35.20	2	10,212	0.02%
2020/09/17	2	34.55	0	0.00	34.55	2	10,150	0.02%
2020/09/16	16	34.70	0	0.00	34.70	16	10,130	0.16%
2020/09/15	3	35.60	3	34.90	35.10	0	10,227	0.00%
2020/09/08	5	35.00	5	34.75	34.95	0	10,175	0.00%
2020/09/07	11	35.50	6	34.98	34.80	5	10,151	0.05%
2020/09/02	0	0.00	6	34.58	34.60	-6	10,198	-0.06%
2020/09/01	5	34.15	0	0.00	34.20	5	10,228	0.05%
2020/08/31	0	0.00	5	35.15	34.55	-5	10,285	-0.05%
2020/08/28	8	34.27	5	35.05	34.45	3	10,267	0.03%
2020/08/27	5	34.75	20	35.00	34.00	-15	10,318	-0.15%
2020/08/25	0	0.00	2	35.45	35.00	-2	10,454	-0.02%
2020/08/24	7	34.94	6	35.33	35.30	1	10,474	0.01%
2020/08/20	2	32.25	0	0.00	32.20	2	10,576	0.02%
2020/08/13	11	34.11	2	34.70	34.00	9	10,562	0.09%
2020/08/12	1	35.60	0	0.00	35.35	1	10,546	0.01%
2020/08/11	2	35.45	0	0.00	35.05	2	10,608	0.02%
2020/08/10	2	36.88	0	0.00	36.55	2	10,481	0.02%
2020/08/07	3	38.07	2	37.68	38.30	1	10,292	0.01%
2020/08/06	37	39.62	9	38.81	38.00	28	9,931	0.28%
2020/08/05	5	37.88	39	37.35	38.10	-34	8,984	-0.38%
2020/07/28	0	0.00	1	31.35	30.05	-1	8,444	-0.01%
2020/07/22	1	31.50	0	0.00	31.35	1	8,010	0.01%
2020/07/13	0	0.00	1	32.55	32.30	-1	7,387	-0.01%
2020/07/10	3	33.07	2	32.10	32.15	1	7,204	0.01%
2020/07/09	0	0.00	2	32.75	33.85	-2	7,004	-0.03%
2020/07/08	2	34.50	1	34.60	34.30	1	6,774	0.01%
2020/07/07	7	34.31	0	0.00	33.65	7	6,565	0.11%
2020/07/06	7	34.84	0	0.00	34.85	7	6,345	0.11%
2020/06/22	0	0.00	1	31.65	31.65	-1	5,549	-0.02%
2020/06/18	0	0.00	1	31.30	31.25	-1	5,295	-0.02%
2020/06/16	0	0.00	2	31.20	30.90	-2	5,237	-0.04%
2020/06/15	5	32.25	2	32.38	31.40	3	5,175	0.06%
2020/06/10	10	30.35	2	30.90	30.30	8	4,793	0.17%
2020/06/05	0	0.00	1	32.20	32.20	-1	4,437	-0.02%
2020/06/02	5	33.55	0	0.00	33.30	5	4,118	0.12%
2020/06/01	16	33.23	1	33.20	33.50	15	3,946	0.38%
2020/05/26	4	32.75	0	0.00	33.45	4	3,141	0.13%
2020/05/21	3	31.15	3	30.80	30.80	0	2,639	0.00%
2020/05/20	1	30.50	2	30.63	30.70	-1	2,565	-0.04%
2020/05/19	1	31.30	2	31.10	31.35	-1	2,501	-0.04%
2020/05/18	3	30.90	1	30.70	30.70	2	2,357	0.08%
2020/05/15	1	29.70	0	0.00	29.30	1	2,135	0.05%
2020/05/14	1	29.40	1	28.95	29.20	0	2,043	0.00%
2020/05/07	0	0.00	1	28.25	28.50	-1	1,630	-0.06%
2020/05/06	2	30.05	2	29.20	28.45	0	1,575	0.00%
2020/05/05	1	27.55	0	0.00	28.90	1	1,346	0.07%
2020/03/13	0	0.00	22.2	23.00	23.60	-22.2	1,077	-2.06%
2020/02/11	0	0.00	1	27.10	27.10	-1	919	-0.11%
2020/01/17	1	28.75	1	28.45	28.55	0	770	0.00%
2019/12/24	0	0.00	1	26.30	26.35	-1	662	-0.15%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/05/27	1	26.30	0	0.00	26.55	1	627	0.16%
2019/03/14	0	0.00	1	25.25	25.20	-1	407	-0.25%
2019/02/22	1	25.45	0	0.00	25.45	1	412	0.24%
2018/05/28	0	0.00	1	28.00	28.00	-1	619	-0.16%
2018/05/24	1	28.35	0	0.00	28.40	1	612	0.16%
2018/04/10	5	29.40	0	0.00	29.40	5	470	1.06%