中碳 (1723)-合庫-三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	111.50	0	0.00	112.00	4	741	0.54%
2024/04/16	2	113.00	0	0.00	112.00	2	725	0.28%
2024/04/15	0	0.00	3	114.17	114.00	-3	711	-0.42%
2024/04/10	0	0.00	1	117.00	116.50	-1	696	-0.14%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/08	0	0.00	1	118.50	118.50	-1	686	-0.15%
2024/04/02	2	118.25	0	0.00	118.00	2	661	0.30%
2024/04/01	4	119.25	0	0.00	119.00	4	655	0.61%
2024/03/29	6	121.42	6	122.00	120.50	0	639	0.00%
2024/03/28	1	123.00	6	125.08	123.50	-5	589	-0.85%
2024/03/27	4	121.13	10	121.55	122.00	-6	545	-1.10%
2024/03/26	2	119.00	2	118.50	117.00	0	526	0.00%
2024/03/25	3	117.83	4	118.88	119.00	-1	523	-0.19%
2024/03/22	10	119.55	0	0.00	118.50	10	514	1.94%
2024/03/21	3	121.33	8	123.38	122.00	-5	496	-1.01%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/17	1	114.00	0	0.00	114.50	1	355	0.28%
2024/01/16	1	115.50	0	0.00	115.00	1	378	0.26%
2024/01/09	0	0.00	2	116.50	116.00	-2	618	-0.32%
2023/12/29	0.1	118.00	0	0.00	118.50	0.1	653	0.01%
2023/12/28	0.7	118.88	0	0.00	119.00	0.7	654	0.11%
2023/12/27	0	0.00	0	119.50	118.50	0	654	0.00%
2023/12/26	0	0.00	1	118.50	119.00	-1	651	-0.15%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/22	1.2	119.75	0	0.00	118.00	1.2	645	0.19%
2023/12/21	0	0.00	1	120.50	120.00	-1	637	-0.16%
2023/12/20	0	0.00	5	120.00	120.50	-5	624	-0.80%
2023/12/19	0.5	119.50	0	0.00	119.00	0.5	611	0.08%
2023/12/18	0.5	119.50	0	0.00	119.00	0.5	603	0.08%
2023/12/14	0	0.00	1	116.50	116.00	-1	591	-0.17%
2023/12/13	1	115.50	0	0.00	115.00	1	591	0.17%
2023/12/07	5	116.50	1	117.50	116.50	4	591	0.68%
2023/12/01	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/28	0	0.00	2	116.50	116.50	-2	590	-0.34%
2023/11/27	1	116.50	0	0.00	116.00	1	588	0.17%
2023/11/24	2	116.75	0	0.00	117.00	2	589	0.34%
2023/11/22	0	0.00	2	116.50	117.50	-2	587	-0.34%
2023/11/20	4	115.75	0	0.00	115.50	4	583	0.69%
2023/11/15	0	0.00	2	116.50	116.00	-2	572	-0.35%
2023/11/10	2	115.00	0	0.00	115.00	2	556	0.36%
2023/11/09	1	116.00	0	0.00	116.00	1	549	0.18%
2023/11/02	0	0.00	1	121.50	120.50	-1	527	-0.19%
2023/10/31	0	0.00	2	120.50	119.00	-2	521	-0.38%
2023/10/24	2	117.50	0	0.00	117.00	2	496	0.40%
2023/10/23	6	129.17	3	123.00	120.50	3	469	0.64%
2023/10/20	2	120.75	6	119.00	121.50	-4	294	-1.36%
2023/10/17	0	0.00	9	117.89	118.00	-9	249	-3.60%
2023/10/13	1	117.00	0	0.00	117.00	1	250	0.40%
2023/10/12	1	116.00	0	0.00	116.00	1	251	0.40%
2023/10/11	1	117.00	0	0.00	117.50	1	246	0.41%
2023/09/19	1	115.00	1	115.50	114.50	0	300	0.00%
2023/09/15	2	113.50	0	0.00	113.00	2	314	0.64%
2023/09/14	2	113.00	0	0.00	113.50	2	328	0.61%
2023/09/07	0	0.00	1	111.50	111.00	-1	382	-0.26%
2023/09/05	1	112.50	0	0.00	113.00	1	387	0.26%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/06/07	0	0.00	0.4	115.00	114.50	-0.4	204	-0.20%
2023/06/06	0	0.00	0.6	114.00	114.50	-0.6	205	-0.29%
2023/05/29	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/05/25	2	114.00	0	0.00	113.00	2	204	0.98%
2023/05/02	0	0.00	2	115.00	115.50	-2	223	-0.89%
2023/04/14	2	114.00	0	0.00	115.00	2	218	0.92%
2023/03/07	0	0.00	2	114.00	114.00	-2	222	-0.90%
2023/01/31	2	107.00	0	0.00	107.50	2	213	0.94%
2022/12/20	0	0.00	1	106.50	105.00	-1	282	-0.35%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/05	0	0.00	1	110.00	110.00	-1	299	-0.33%
2022/11/21	0	107.00	0	0.00	107.00	0	309	0.00%
2022/11/11	0	0.00	0.2	107.13	106.50	-0.2	328	-0.06%
2022/09/28	1	105.00	1	107.50	103.00	0	521	0.00%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/08/11	0	0.00	1	115.50	116.00	-1	852	-0.12%
2022/08/03	1	115.00	0	0.00	113.00	1	986	0.10%
2022/07/22	0.2	116.00	0	0.00	116.00	0.2	1,098	0.02%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/06/15	0	0.00	1	123.00	125.00	-1	944	-0.11%
2022/06/13	1	121.50	0	0.00	122.00	1	939	0.11%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/09	0	0.00	1	126.50	127.00	-1	924	-0.11%
2022/05/31	1	127.50	1	128.50	128.00	0	931	0.00%
2022/05/26	6	127.75	0	0.00	127.50	6	956	0.63%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/24	0	0.00	1	125.50	123.50	-1	898	-0.11%
2022/05/20	0	0.00	8	125.00	125.00	-8	871	-0.92%
2022/05/17	4	123.25	1	122.00	124.00	3	794	0.38%
2022/05/13	1	118.50	1	120.00	119.50	0	737	0.00%
2022/05/12	3	121.33	3	120.00	119.00	0	723	0.00%
2022/05/11	1	120.50	1	122.50	122.00	0	726	0.00%
2022/05/10	4	121.00	3.2	121.92	122.00	0.8	700	0.11%
2022/05/06	2	119.00	0	0.00	118.00	2	625	0.32%
2022/05/04	0	0.00	1	113.00	113.00	-1	550	-0.18%
2022/05/03	6.2	114.40	0	0.00	113.00	6.2	549	1.13%
2022/03/22	0	0.00	2	117.50	118.00	-2	630	-0.32%
2022/03/16	2	116.00	0	0.00	116.00	2	627	0.32%
2022/03/15	2	117.75	0	0.00	117.00	2	621	0.32%
2022/02/22	4	120.50	4	118.50	119.00	0	563	0.00%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/07	0	0.00	1	117.00	117.50	-1	1,572	-0.06%
2021/12/30	0	0.00	8	120.50	120.50	-8	1,681	-0.48%
2021/12/17	1	114.50	0	0.00	115.00	1	2,007	0.05%
2021/12/14	0	0.00	1	116.00	114.50	-1	2,011	-0.05%
2021/12/10	1	115.50	0	0.00	115.50	1	2,032	0.05%
2021/12/02	1	114.00	0	0.00	113.00	1	2,025	0.05%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/23	4	116.75	4	115.50	115.50	0	1,970	0.00%
2021/11/17	2	115.75	0	0.00	115.00	2	1,898	0.11%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/10	2	116.50	0	0.00	116.00	2	1,837	0.11%
2021/11/02	1	122.50	0	0.00	121.50	1	1,716	0.06%
2021/10/29	0	0.00	8	123.25	123.50	-8	1,589	-0.50%
2021/10/28	5	120.00	0	0.00	119.50	5	1,482	0.34%
2021/10/26	1	128.50	0	0.00	121.50	1	1,408	0.07%
2021/10/25	1	123.50	2	126.25	126.50	-1	1,221	-0.08%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	1	123.00	0	0.00	121.50	1	984	0.10%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/09/30	2	124.00	2	118.00	117.00	0	548	0.00%
2021/09/29	0	0.00	1	121.00	122.50	-1	380	-0.26%
2021/06/16	0	0.00	1	111.00	110.00	-1	613	-0.16%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/06/04	0	0.00	1	112.50	111.00	-1	666	-0.15%
2021/05/12	1	107.00	0	0.00	107.00	1	696	0.14%
2021/04/22	0	0.00	1	117.00	117.50	-1	621	-0.16%
2021/04/13	1	115.50	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	1	115.00	115.50	-1	516	-0.19%
2021/03/12	0	0.00	2	111.00	111.50	-2	641	-0.31%
2021/03/11	0	0.00	2	111.50	110.00	-2	632	-0.32%
2021/03/10	2	107.50	0	0.00	108.50	2	618	0.32%
2021/02/24	1	104.50	0	0.00	103.50	1	652	0.15%
2021/01/11	2	110.00	0	0.00	110.50	2	593	0.34%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/21	0	0.00	1	105.00	105.00	-1	411	-0.24%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/11/30	0	0.00	1	104.00	102.50	-1	326	-0.31%
2020/11/19	1	97.50	0	0.00	97.40	1	252	0.40%
2020/08/31	0	0.00	1	92.60	92.40	-1	486	-0.21%
2020/08/20	1	92.00	0	0.00	92.20	1	500	0.20%
2020/08/17	0	0.00	1	93.70	93.80	-1	480	-0.21%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/07/27	0	99.00	0	0.00	97.60	0	462	0.00%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/04	0	0.00	3	126.00	126.00	-3	127	-2.36%
2019/10/18	0	0.00	4	125.50	127.50	-4	153	-2.60%
2019/04/25	0	0.00	2	136.00	136.50	-2	179	-1.11%
2019/03/27	2	134.25	0	0.00	134.00	2	165	1.20%
2019/03/08	2	135.00	0	0.00	135.00	2	163	1.22%
2018/06/29	0	0.00	0	149.50	149.00	0	704	0.00%
2018/06/14	0	146.00	0	0.00	144.00	0	750	0.00%
2018/04/26	1	157.00	1	155.50	155.50	0	1,302	0.00%
2018/04/24	6	154.00	0	0.00	154.00	6	1,310	0.46%
2018/04/23	1	153.50	0	0.00	155.00	1	1,302	0.08%
2018/02/22	1	149.00	1	149.00	149.50	0	924	0.00%
2018/01/02	0	0.00	1	127.50	127.50	-1	558	-0.18%