杏輝 (1734)-合庫-三重券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.00
漲跌
▼0.15
漲幅
-0.39%
成交量
466張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	37.85	0	0.00	38.00	1	796	0.13%
2024/06/21	0	0.00	0.2	37.90	37.85	-0.2	807	-0.02%
2024/06/19	0	0.00	3	38.10	38.05	-3	846	-0.35%
2024/06/18	3	38.40	0	0.00	38.35	3	903	0.33%
2024/06/12	0.1	37.03	0	0.00	36.75	0.1	883	0.01%
2024/06/11	0.1	37.35	0	0.00	37.20	0.1	883	0.01%
2024/04/29	0	0.00	1	36.90	36.95	-1	983	-0.10%
2024/04/19	3	35.90	0	0.00	35.70	3	969	0.31%
2024/04/11	0	0.00	1	36.85	36.95	-1	922	-0.11%
2024/04/08	0	0.00	2	37.20	37.80	-2	859	-0.23%
2024/04/02	2	36.70	0	0.00	36.75	2	812	0.25%
2024/04/01	5	36.53	0	0.00	36.55	5	806	0.62%
2024/03/28	2	36.60	0	0.00	36.50	2	795	0.25%
2024/03/27	0	0.00	1	35.75	36.15	-1	759	-0.13%
2024/03/19	1	35.85	0	0.00	35.95	1	631	0.16%
2024/03/18	0	0.00	1	35.65	35.75	-1	628	-0.16%
2024/03/12	0	0.00	1	35.90	35.95	-1	593	-0.17%
2024/03/11	1	35.80	0	0.00	36.05	1	586	0.17%
2024/03/08	0	0.00	8	35.50	35.25	-8	558	-1.43%
2024/03/07	2	35.63	142	34.89	35.20	-140	534	-26.20%	大賣/鉅額交易
2024/03/01	0	0.00	5	33.20	33.40	-5	490	-1.02%
2024/02/02	10	32.50	0	0.00	32.50	10	569	1.76%
2024/02/01	0	0.00	2	32.70	32.80	-2	573	-0.35%
2024/01/29	0	0.00	1	32.85	32.80	-1	618	-0.16%
2024/01/26	10	32.85	0	0.00	33.00	10	618	1.62%
2023/12/19	10	33.80	0	0.00	33.90	10	597	1.67%
2023/12/18	0	0.00	20	34.53	34.20	-20	595	-3.36%
2023/12/07	10	33.25	0	0.00	33.15	10	554	1.80%
2023/12/06	20	33.63	0	0.00	33.50	20	550	3.63%
2023/12/05	20	33.78	0	0.00	33.90	20	538	3.71%
2023/12/04	5	34.35	20	34.38	34.25	-15	529	-2.84%
2023/11/30	20	33.45	0	0.00	33.35	20	497	4.02%
2023/11/28	20	33.85	0	0.00	34.00	20	489	4.08%
2023/11/27	0	0.00	5	34.70	34.40	-5	466	-1.07%
2023/11/09	0	0.00	2	32.80	32.85	-2	418	-0.48%
2023/11/08	0	0.00	1	33.40	33.25	-1	443	-0.23%
2023/11/07	12	34.13	10	33.55	33.45	2	471	0.42%
2023/11/01	1	32.25	1	32.35	32.15	0	466	0.00%
2023/10/27	0	0.00	20	32.51	32.60	-20	518	-3.86%
2023/10/24	0	0.00	1	31.95	31.90	-1	537	-0.19%
2023/10/17	1	31.55	0	0.00	31.50	1	577	0.17%
2023/10/04	20	31.53	0	0.00	31.45	20	754	2.65%
2023/09/19	25	32.76	0	0.00	32.70	25	1,211	2.06%
2023/09/04	1	32.90	0	0.00	33.00	1	1,867	0.05%
2023/08/24	0	0.00	1	32.40	32.40	-1	2,160	-0.05%
2023/08/23	0	0.00	1	32.45	32.35	-1	2,166	-0.05%
2023/08/16	2	33.08	0	0.00	33.05	2	2,209	0.09%
2023/08/14	0	0.00	2	32.95	32.55	-2	2,218	-0.09%
2023/08/11	1	33.95	0	0.00	33.70	1	2,204	0.05%
2023/08/10	1	32.85	2	33.05	32.90	-1	2,183	-0.05%
2023/08/01	2	33.20	0	0.00	33.20	2	2,272	0.09%
2023/07/28	10	32.35	0	0.00	32.25	10	2,444	0.41%
2023/07/20	8	32.80	0	0.00	32.80	8	2,526	0.32%
2023/07/14	0	0.00	7	32.84	32.45	-7	2,548	-0.27%
2023/07/13	4	32.55	0	0.00	32.50	4	2,567	0.16%
2023/07/12	26	33.68	0	0.00	33.75	26	2,573	1.01%
2023/07/11	8	33.96	0	0.00	33.95	8	2,558	0.31%
2023/07/06	0	0.00	1	35.00	34.85	-1	2,533	-0.04%
2023/07/05	1	35.75	12	35.55	35.60	-11	2,501	-0.44%
2023/07/04	2	36.10	0	0.00	35.75	2	2,485	0.08%
2023/06/29	0	0.00	1	36.90	36.80	-1	2,414	-0.04%
2023/06/27	0	0.00	14	39.93	37.15	-14	2,350	-0.60%
2023/06/19	1	38.55	2.1	38.70	38.80	-1.1	2,021	-0.05%
2023/06/16	24	38.13	4	38.51	37.60	20	1,952	1.02%
2023/06/13	2	36.33	0	0.00	37.15	2	1,725	0.12%
2023/06/12	0	0.00	1	36.70	36.85	-1	1,649	-0.06%
2023/06/09	1	36.35	1	36.20	36.35	0	1,575	0.00%
2023/06/08	3	35.77	0	0.00	35.45	3	1,544	0.19%
2023/06/07	0	0.00	1	36.25	36.25	-1	1,506	-0.07%
2023/06/05	2.2	35.91	1	35.75	35.70	1.2	1,460	0.08%
2023/06/02	0	0.00	1	35.70	35.80	-1	1,415	-0.07%
2023/06/01	0	0.00	14	34.16	34.15	-14	1,296	-1.08%
2023/05/23	0	0.00	15	33.90	33.80	-15	1,303	-1.15%
2023/05/12	10	32.50	0	0.00	32.25	10	1,365	0.73%
2023/05/11	10	32.50	0	0.00	32.00	10	1,367	0.73%
2023/05/05	7	34.26	27	34.51	33.75	-20	1,313	-1.52%
2023/05/04	0	0.00	44	33.43	33.80	-44	1,186	-3.71%
2023/04/28	0	0.00	1	32.55	32.60	-1	1,143	-0.09%
2023/04/25	1	31.10	2	32.05	31.15	-1	1,132	-0.09%
2023/04/24	0	0.00	1	31.75	31.65	-1	1,135	-0.09%
2023/04/21	10	31.33	1	31.45	31.20	9	1,157	0.78%
2023/04/20	10	31.90	1	31.85	31.85	9	1,141	0.79%
2023/04/19	0	0.00	1	32.80	32.85	-1	1,126	-0.09%
2023/04/18	0	0.00	2	32.50	32.80	-2	1,113	-0.18%
2023/04/13	0	0.00	3	32.00	31.65	-3	1,144	-0.26%
2023/03/31	1	30.90	0	0.00	30.95	1	2,083	0.05%
2023/03/29	1	30.90	0	0.00	30.95	1	2,188	0.05%
2023/03/13	10	30.10	0	0.00	30.45	10	4,517	0.22%
2023/03/10	31	30.64	0	0.00	30.60	31	4,527	0.68%
2023/02/24	15	31.47	0	0.00	31.25	15	4,471	0.34%
2023/02/23	5	31.70	0	0.00	31.85	5	4,452	0.11%
2023/02/13	1	32.65	7	32.18	32.30	-6	4,363	-0.14%
2023/02/06	1	31.85	0	0.00	31.90	1	4,261	0.02%
2023/01/31	0	0.00	1	30.70	31.00	-1	4,195	-0.02%
2023/01/30	1	30.90	3	30.60	30.45	-2	4,177	-0.05%
2023/01/17	1	32.00	0	0.00	30.90	1	4,140	0.02%
2023/01/13	1	30.90	0	0.00	30.85	1	4,099	0.02%
2023/01/11	2	31.60	0	0.00	31.35	2	4,076	0.05%
2023/01/06	2	32.05	0	0.00	31.85	2	4,041	0.05%
2023/01/05	1	32.50	0	0.00	31.85	1	4,036	0.02%
2022/12/29	1	33.80	0	0.00	33.35	1	3,914	0.03%
2022/12/28	17	34.29	10	33.65	33.55	7	3,845	0.18%
2022/12/27	32	35.51	30	35.57	35.00	2	3,686	0.05%
2022/12/26	0	0.00	9.5	35.67	36.60	-9.5	3,194	-0.30%
2022/12/23	2.1	33.39	1	33.75	33.30	1.1	3,049	0.04%
2022/12/22	1	32.60	1	33.10	33.15	0	3,018	0.00%
2022/12/21	8	33.13	6	32.80	33.00	2	2,990	0.07%
2022/12/20	0	0.00	5.5	32.27	32.45	-5.5	2,939	-0.19%
2022/12/19	1	35.40	0	0.00	33.90	1	2,865	0.03%
2022/12/16	9	34.57	4	34.56	34.45	5	2,683	0.19%
2022/12/15	5	34.48	5	34.05	34.05	0	2,517	0.00%
2022/12/14	17	34.72	15	34.60	34.80	2	2,439	0.08%
2022/12/13	18	35.85	12	35.98	35.90	6	2,189	0.27%
2022/12/12	9	33.96	9	34.43	34.50	0	1,583	0.00%
2022/12/09	15	32.25	16	32.69	32.80	-1	1,159	-0.09%
2022/12/08	0	0.00	15	32.76	32.50	-15	1,098	-1.37%
2022/12/07	6	31.27	1	31.25	31.80	5	926	0.54%
2022/12/06	10	31.35	0	0.00	30.60	10	853	1.17%
2022/12/05	0	0.00	10	30.55	30.80	-10	817	-1.22%
2022/12/02	0	0.00	10	30.20	30.15	-10	804	-1.24%
2022/12/01	1	29.75	0	0.00	29.65	1	796	0.13%
2022/11/22	0	0.00	25	30.13	29.35	-25	1,351	-1.85%
2022/11/09	30	28.80	0	0.00	28.80	30	2,882	1.04%
2022/10/13	10	27.65	0	0.00	27.70	10	2,960	0.34%
2022/10/11	5	28.20	0	0.00	28.25	5	2,944	0.17%
2022/09/01	0	0.00	2	33.85	33.85	-2	3,026	-0.07%
2022/08/31	2	34.70	0	0.00	34.05	2	2,962	0.07%
2022/08/29	1	33.70	3	34.30	33.65	-2	2,769	-0.07%
2022/08/26	0	0.00	4	33.39	33.10	-4	2,582	-0.15%
2022/08/23	7	33.69	3	33.82	33.10	4	2,170	0.18%
2022/08/22	1	33.40	1	33.90	34.35	0	1,497	0.00%
2022/08/19	0	0.00	9	31.00	31.25	-9	1,257	-0.72%
2022/08/18	0	0.00	75	29.94	29.75	-75	1,096	-6.84%
2022/08/17	0	0.00	2	30.00	29.55	-2	1,074	-0.19%
2022/08/16	0	0.00	55	29.65	29.60	-55	1,074	-5.12%
2022/08/04	18	27.75	0	0.00	27.75	18	1,109	1.62%
2022/08/03	33	28.05	0	0.00	28.00	33	1,110	2.97%
2022/07/28	2	28.15	0	0.00	28.20	2	1,222	0.16%
2022/07/27	0	0.00	1	28.50	28.35	-1	1,261	-0.08%
2022/07/26	1	28.35	0	0.00	28.50	1	1,298	0.08%
2022/07/14	1	27.95	0	0.00	28.15	1	3,503	0.03%
2022/07/13	0	28.30	0	0.00	28.25	0	3,943	0.00%
2022/07/12	20	28.10	0	0.00	28.15	20	4,219	0.47%
2022/07/07	0	0.00	39	29.96	30.00	-39	4,204	-0.93%
2022/07/05	0	0.00	1	29.70	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	21	29.15	29.10	-21	4,413	-0.48%
2022/06/29	2	30.30	2	30.35	30.40	0	4,365	0.00%
2022/06/28	0	0.00	0	30.35	30.00	0	4,321	0.00%
2022/06/27	0	0.00	10	30.25	30.10	-10	4,288	-0.23%
2022/06/24	0	0.00	32	30.15	30.00	-32	4,252	-0.75%
2022/06/22	0	28.40	0	0.00	28.55	0	4,154	0.00%
2022/06/20	8	27.83	4	29.20	27.65	4	4,117	0.10%
2022/06/14	13	27.58	0	0.00	27.75	13	4,034	0.32%
2022/06/13	2	27.98	0	0.00	27.95	2	4,022	0.05%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/06/01	2	27.95	0	0.00	28.15	2	4,032	0.05%
2022/05/31	2	28.00	0	0.00	28.00	2	4,027	0.05%
2022/05/30	2	27.95	0	0.00	28.25	2	4,022	0.05%
2022/05/27	3	28.02	0	0.00	27.95	3	4,016	0.07%
2022/05/26	70	28.09	0	0.00	28.05	70	4,020	1.74%
2022/05/24	0	0.00	5	28.05	28.20	-5	4,071	-0.12%
2022/05/19	1	28.75	5	28.05	27.90	-4	4,395	-0.09%
2022/05/18	10	28.80	2	28.45	28.65	8	4,382	0.18%
2022/05/17	0	28.25	0	0.00	28.10	0	4,370	0.00%
2022/05/16	0	0.00	5	28.00	28.15	-5	4,367	-0.11%
2022/05/12	8	27.60	0	0.00	27.50	8	4,351	0.18%
2022/05/11	1	27.85	0	0.00	27.75	1	4,325	0.02%
2022/05/10	52	28.00	0	0.00	28.10	52	4,309	1.21%
2022/05/09	4	28.58	0	0.00	28.50	4	4,289	0.09%
2022/05/04	1	29.00	0	0.00	28.90	1	4,186	0.02%
2022/05/03	2	29.65	0	0.00	29.50	2	4,162	0.05%
2022/04/27	10	30.92	20	30.26	31.00	-10	4,003	-0.25%
2022/04/26	12	29.70	2	31.83	29.50	10	3,741	0.27%
2022/04/25	20	34.38	18	33.94	31.20	2	3,592	0.06%
2022/04/22	3	33.45	13	33.68	32.95	-10	3,005	-0.33%
2022/04/21	12	31.61	4	30.85	31.90	8	2,520	0.32%
2022/04/20	7	30.54	39	30.10	30.20	-32	2,245	-1.43%
2022/04/19	11	32.26	5	32.42	30.00	6	2,070	0.29%
2022/04/18	0	0.00	71	30.30	31.50	-71	1,631	-4.35%
2022/04/15	1	28.60	0.3	28.60	28.65	0.7	1,368	0.05%
2022/04/13	2.1	27.96	0	0.00	28.05	2.1	1,371	0.16%
2022/04/12	9	27.99	0	0.00	28.25	9	1,380	0.65%
2022/04/11	0	0.00	26.3	30.12	29.15	-26.3	1,366	-1.93%
2022/04/08	0	0.00	91.5	29.54	29.75	-91.5	1,306	-7.00%
2022/04/06	0.1	28.69	0	0.00	28.75	0.1	1,201	0.01%
2022/03/25	1	28.30	0	0.00	28.35	1	1,208	0.08%
2022/03/21	0.1	28.00	0	0.00	28.15	0.1	1,235	0.01%
2022/03/15	2	27.70	0	0.00	27.60	2	1,283	0.16%
2022/03/08	52	27.85	0	0.00	27.75	52	1,317	3.95%
2022/03/07	64	28.15	0	0.00	28.10	64	1,318	4.85%
2022/03/04	4	28.63	0	0.00	28.55	4	1,331	0.30%
2022/03/03	2	28.70	0	0.00	28.70	2	1,428	0.14%
2022/03/02	2	28.65	0	0.00	28.75	2	1,470	0.14%
2022/02/25	1	28.85	1	28.90	28.70	0	1,494	0.00%
2022/02/24	88	28.68	2	28.86	28.50	86	1,507	5.70%
2022/02/22	25	29.94	88.1	30.28	30.00	-63.1	1,409	-4.48%
2022/02/21	0	0.00	114.2	29.74	29.80	-114.2	1,275	-8.95%	大賣/鉅額交易
2022/02/16	1	28.75	0	0.00	29.00	1	1,269	0.08%
2022/02/14	10	28.65	0	0.00	28.70	10	1,329	0.75%
2022/02/10	0	0.00	3	29.18	29.35	-3	1,441	-0.21%
2022/02/09	0	0.00	1	29.30	29.35	-1	1,486	-0.07%
2022/02/08	15	29.55	29	29.37	29.15	-14	1,561	-0.90%
2022/02/07	1	28.60	0	0.00	28.75	1	1,803	0.06%
2022/01/26	2	28.68	0	0.00	28.55	2	1,858	0.11%
2022/01/25	2	28.85	0	0.00	28.70	2	1,880	0.11%
2022/01/24	6	28.70	0	0.00	28.80	6	1,909	0.31%
2022/01/21	0	0.00	1	29.25	29.10	-1	1,938	-0.05%
2022/01/20	0.1	28.85	9	29.70	29.70	-8.9	1,955	-0.45%
2022/01/19	5	28.01	1	28.95	29.70	4	1,992	0.20%
2022/01/18	6	28.27	0	0.00	28.10	6	2,544	0.24%
2022/01/14	5	28.63	0	0.00	28.60	5	2,537	0.20%
2022/01/12	5	28.64	0	0.00	28.80	5	2,585	0.19%
2022/01/11	6	28.70	0	0.00	28.70	6	2,609	0.23%
2022/01/10	0	0.00	1	29.20	28.90	-1	2,650	-0.04%
2022/01/07	5	28.67	0	0.00	28.80	5	2,681	0.19%
2022/01/04	0.1	29.10	1	29.30	29.25	-0.9	2,731	-0.03%
2021/12/30	0	0.00	1	28.85	28.90	-1	2,728	-0.04%
2021/12/28	2	28.65	0	0.00	28.75	2	2,956	0.07%
2021/12/27	2	28.65	0	0.00	28.75	2	3,111	0.06%
2021/12/23	2	28.70	0	0.00	28.85	2	3,875	0.05%
2021/12/22	0	0.00	2	28.80	28.90	-2	3,946	-0.05%
2021/12/17	31	28.62	0	0.00	28.75	31	4,126	0.75%
2021/12/14	21	28.80	0	0.00	28.70	21	4,260	0.49%
2021/12/10	10	29.00	0	0.00	29.05	10	4,975	0.20%
2021/12/07	20	28.80	0	0.00	28.75	20	5,094	0.39%
2021/11/29	0	0.00	6	29.80	29.10	-6	5,306	-0.11%
2021/11/26	0	0.00	3	29.05	29.00	-3	5,236	-0.06%
2021/11/24	0	0.00	3	29.10	29.10	-3	5,239	-0.06%
2021/11/23	8	28.78	0	0.00	28.65	8	5,394	0.15%
2021/11/22	0	0.00	1	28.95	28.90	-1	5,409	-0.02%
2021/11/18	0	0.00	1	29.70	29.15	-1	5,582	-0.02%
2021/11/17	2.1	28.91	0	0.00	28.95	2.1	5,625	0.04%
2021/11/16	1	29.35	2	29.85	29.60	-1	5,615	-0.02%
2021/11/15	8	28.90	0	0.00	29.25	8	5,632	0.14%
2021/11/12	4	28.99	2	29.00	29.10	2	5,637	0.04%
2021/11/11	13.1	29.49	0	0.00	29.20	13.1	5,662	0.23%
2021/11/10	2.1	29.81	0	0.00	29.85	2.1	5,699	0.04%
2021/11/09	1	29.90	23	30.15	30.30	-22	5,756	-0.38%
2021/11/08	3.1	29.93	3	30.10	29.75	0.1	5,760	0.00%
2021/11/05	0	0.00	1	29.85	30.10	-1	5,913	-0.02%
2021/11/04	11	29.90	9	30.96	29.80	2	6,189	0.03%
2021/11/03	1	29.05	6	29.12	29.35	-5	6,994	-0.07%
2021/11/02	15	28.75	0	0.00	28.80	15	7,502	0.20%
2021/11/01	10	28.89	0	0.00	28.85	10	7,891	0.13%
2021/10/28	18	28.83	1	28.95	29.10	17	8,368	0.20%
2021/10/27	2	29.15	1	29.25	29.25	1	8,316	0.01%
2021/10/26	26.3	28.79	0	0.00	28.90	26.3	8,225	0.32%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/22	0.1	35.40	0	0.00	35.40	0.1	7,637	0.00%
2021/10/20	0	0.00	0.2	39.30	39.30	-0.2	7,631	0.00%
2021/10/18	0	0.00	1	38.00	37.80	-1	7,572	-0.01%
2021/10/14	2	38.10	2	38.40	38.50	0	7,562	0.00%
2021/10/12	2	37.95	2	37.80	37.50	0	7,494	0.00%
2021/10/07	0	0.00	3	38.50	37.95	-3	7,440	-0.04%
2021/10/05	1	35.50	1	35.65	37.50	0	7,376	0.00%
2021/10/04	3	36.50	4	37.43	36.40	-1	7,274	-0.01%
2021/10/01	5	40.81	11	40.38	39.90	-6	7,139	-0.08%
2021/09/30	13	40.89	3	40.97	40.70	10	6,982	0.14%
2021/09/29	4	41.15	3	41.15	42.20	1	6,548	0.02%
2021/09/24	3	40.15	0	0.00	40.00	3	6,112	0.05%
2021/09/17	0.2	37.50	0	0.00	37.40	0.2	5,968	0.00%
2021/09/14	7	40.79	8	39.73	37.50	-1	5,715	-0.02%
2021/09/13	0	0.00	2	39.10	39.25	-2	5,142	-0.04%
2021/09/06	0	0.00	1	35.65	35.10	-1	4,855	-0.02%
2021/09/03	0	0.00	9.1	35.19	35.15	-9.1	4,851	-0.19%
2021/08/27	0	0.00	7	37.71	37.40	-7	4,901	-0.14%
2021/08/26	30	39.23	31	38.77	38.05	-1	4,869	-0.02%
2021/08/25	1	37.10	0	0.00	36.85	1	4,715	0.02%
2021/08/24	5	38.67	0	0.00	37.15	5	4,695	0.11%
2021/08/23	0	0.00	1	40.80	39.85	-1	4,615	-0.02%
2021/08/20	9	38.27	14	39.80	39.85	-5	4,551	-0.11%
2021/08/18	0	0.00	11	35.05	36.00	-11	4,488	-0.25%
2021/08/17	0	0.00	1	37.95	36.05	-1	4,475	-0.02%
2021/08/16	2	37.43	0	0.00	37.35	2	4,493	0.04%
2021/08/13	1	38.95	0.3	39.20	39.40	0.7	4,474	0.02%
2021/08/12	0	0.00	1.2	37.32	39.00	-1.2	4,456	-0.03%
2021/08/11	0.2	37.50	0	0.00	36.30	0.2	4,443	0.00%
2021/08/10	1.3	41.17	0.1	39.50	38.25	1.2	4,575	0.03%
2021/08/09	5	43.91	7	44.66	42.50	-2	4,470	-0.04%
2021/08/06	19	43.72	10.2	42.34	43.85	8.8	4,356	0.20%
2021/08/05	8	41.51	5	42.24	42.95	3	3,361	0.09%
2021/08/04	19	37.84	2	37.80	39.05	17	2,912	0.58%
2021/08/03	8.2	33.63	6	33.93	35.50	2.2	2,505	0.09%
2021/08/02	0	0.00	50	32.14	32.30	-50	2,160	-2.31%
2021/07/27	0	0.00	1	29.85	29.20	-1	2,002	-0.05%
2021/07/19	0	0.00	1	29.70	29.70	-1	2,026	-0.05%
2021/07/14	4	28.48	0	0.00	28.50	4	2,072	0.19%
2021/07/13	1	28.90	0	0.00	28.90	1	2,080	0.05%
2021/07/07	2	28.98	0	0.00	28.95	2	2,143	0.09%
2021/07/05	2	28.93	0	0.00	29.40	2	2,242	0.09%
2021/07/02	2	28.98	0	0.00	29.05	2	2,231	0.09%
2021/07/01	2	29.08	0	0.00	29.05	2	2,262	0.09%
2021/06/30	5	29.00	2	29.20	29.35	3	2,270	0.13%
2021/06/29	1	29.20	0	0.00	29.40	1	2,260	0.04%
2021/06/23	2	29.58	0	0.00	29.60	2	2,323	0.09%
2021/06/22	4	29.48	0	0.00	29.40	4	2,334	0.17%
2021/06/21	5	29.65	1	29.65	29.65	4	2,360	0.17%
2021/06/18	6	30.11	0	0.00	30.05	6	2,369	0.25%
2021/06/15	6	30.36	1	30.35	30.35	5	2,398	0.21%
2021/06/11	4	31.03	3	31.80	30.95	1	2,451	0.04%
2021/06/10	0	0.00	1	31.50	31.55	-1	2,444	-0.04%
2021/06/09	1	31.25	1	32.10	31.40	0	2,439	0.00%
2021/06/08	1	31.55	1	32.35	31.60	0	2,432	0.00%
2021/06/07	2	31.78	1	31.40	31.40	1	2,414	0.04%
2021/06/04	1	30.70	3	30.78	30.55	-2	2,323	-0.09%
2021/06/03	1	30.25	0	0.00	30.25	1	2,307	0.04%
2021/06/02	3	30.03	1	30.05	30.05	2	2,315	0.09%
2021/05/31	3	30.52	0	0.00	30.45	3	2,329	0.13%
2021/05/28	2	30.98	0	0.00	31.10	2	2,314	0.09%
2021/05/25	5	31.04	0	0.00	31.05	5	2,399	0.21%
2021/05/24	1	32.00	1	33.60	31.65	0	2,535	0.00%
2021/05/21	0	0.00	1	31.10	31.75	-1	2,738	-0.04%
2021/05/20	1	32.20	0	0.00	31.35	1	2,872	0.03%
2021/05/18	3.1	34.73	0	0.00	33.95	3.1	2,842	0.11%
2021/05/17	1	34.65	1	34.75	34.75	0	2,639	0.00%
2021/05/14	2	31.98	2	31.83	31.60	0	2,571	0.00%
2021/05/13	0	0.00	5	34.80	34.80	-5	2,326	-0.21%
2021/05/12	0	0.00	5	31.65	31.65	-5	2,247	-0.22%
2021/05/04	1	29.30	0	0.00	29.00	1	2,161	0.05%
2021/04/28	2	31.30	0	0.00	30.95	2	2,177	0.09%
2021/04/27	2	31.70	0	0.00	31.25	2	2,194	0.09%
2021/04/23	2	30.83	0	0.00	30.85	2	2,184	0.09%
2021/04/22	0	0.00	1	31.85	31.00	-1	2,198	-0.05%
2021/04/20	1	31.50	0	0.00	31.45	1	2,200	0.05%
2021/04/14	2	30.88	0	0.00	30.95	2	2,274	0.09%
2021/04/12	0	0.00	2	32.00	32.25	-2	2,242	-0.09%
2021/03/26	0	0.00	1	31.15	31.10	-1	2,530	-0.04%
2021/03/25	0	0.00	1	31.35	31.20	-1	2,530	-0.04%
2021/03/24	1	31.55	2	31.60	31.30	-1	2,526	-0.04%
2021/03/23	4	31.30	8	31.47	31.10	-4	2,497	-0.16%
2021/03/22	2	30.78	0	0.00	31.00	2	2,520	0.08%
2021/03/19	4	31.33	0	0.00	31.10	4	2,520	0.16%
2021/03/18	1	31.55	3	31.70	31.75	-2	2,523	-0.08%
2021/03/17	1	31.60	5	31.21	31.75	-4	2,524	-0.16%
2021/03/16	1	30.45	0	0.00	30.50	1	2,468	0.04%
2021/03/15	0	0.00	2	31.10	30.55	-2	2,472	-0.08%
2021/03/12	2	30.60	2	30.55	30.65	0	2,486	0.00%
2021/03/11	2	30.90	0	0.00	30.80	2	2,518	0.08%
2021/03/08	0	0.00	1	30.95	30.85	-1	2,555	-0.04%
2021/03/05	0	0.00	2	31.45	30.75	-2	2,551	-0.08%
2021/03/04	2	30.85	1	30.55	30.45	1	2,529	0.04%
2021/03/03	1	30.90	3	31.75	30.90	-2	2,537	-0.08%
2021/03/02	3	31.35	0	0.00	30.90	3	2,540	0.12%
2021/02/26	0	0.00	3	31.62	31.40	-3	2,540	-0.12%
2021/02/25	1	32.00	1	32.10	31.60	0	2,529	0.00%
2021/02/24	3	30.45	7	32.01	31.40	-4	2,446	-0.16%
2021/02/23	7	31.80	5	33.28	31.20	2	2,303	0.09%
2021/02/22	1	33.15	23	33.33	33.40	-22	2,156	-1.02%
2021/02/19	0	0.00	2	29.75	30.40	-2	2,099	-0.10%
2021/02/18	0	0.00	3	27.80	28.30	-3	2,028	-0.15%
2021/02/17	3	27.28	0	0.00	27.30	3	2,013	0.15%
2021/02/05	0	0.00	6	28.14	27.40	-6	2,017	-0.30%
2021/02/02	2	26.75	1	27.05	27.15	1	2,036	0.05%
2021/02/01	3	26.33	4	26.65	26.65	-1	2,035	-0.05%
2021/01/28	6	27.65	0	0.00	27.70	6	2,065	0.29%
2021/01/25	0	0.00	0.1	28.80	29.20	-0.1	2,128	0.00%
2021/01/20	0	0.00	6	29.45	29.20	-6	2,114	-0.28%
2021/01/15	1	28.75	0	0.00	28.55	1	2,128	0.05%
2021/01/14	2	29.05	0	0.00	29.05	2	2,132	0.09%
2021/01/13	4	29.25	0	0.00	29.25	4	2,135	0.19%
2021/01/12	0	0.00	4	30.14	30.35	-4	2,112	-0.19%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/08	3	29.22	3	29.27	29.25	0	2,050	0.00%
2021/01/07	2	29.45	0	0.00	29.50	2	2,058	0.10%
2021/01/06	3	29.42	0	0.00	29.45	3	2,071	0.14%
2021/01/05	4	30.05	0	0.00	30.10	4	2,081	0.19%
2020/12/30	1	30.70	2	31.25	30.50	-1	2,189	-0.05%
2020/12/24	1	29.95	1	30.70	30.05	0	2,326	0.00%
2020/12/23	11	32.15	11	31.11	30.90	0	2,304	0.00%
2020/12/22	3	32.70	1	31.50	32.75	2	2,114	0.09%
2020/12/21	0	0.00	1	30.20	29.80	-1	2,145	-0.05%
2020/12/18	2	29.80	0	0.00	29.85	2	2,325	0.09%
2020/12/16	3	28.85	3	29.05	29.40	0	2,396	0.00%
2020/12/11	1	28.90	0	0.00	29.50	1	2,562	0.04%
2020/12/10	0	0.00	1	29.55	29.40	-1	2,735	-0.04%
2020/12/09	1	29.90	0	0.00	29.80	1	2,877	0.03%
2020/12/08	2	29.30	2	29.75	30.30	0	2,917	0.00%
2020/12/07	5	29.55	2	30.30	29.30	3	2,931	0.10%
2020/12/04	10	30.96	9	30.45	30.45	1	2,923	0.03%
2020/12/03	6	31.51	5	31.30	31.20	1	2,982	0.03%
2020/12/02	0	31.60	0	0.00	31.60	0	3,014	0.00%
2020/11/30	7	32.26	7	32.42	32.15	0	3,108	0.00%
2020/11/24	5	32.32	0	0.00	32.10	5	3,251	0.15%
2020/11/23	2	32.60	0	0.00	32.55	2	3,549	0.06%
2020/11/20	2	33.08	0	0.00	32.80	2	3,670	0.05%
2020/11/19	7	34.13	0	0.00	33.20	7	3,709	0.19%
2020/11/18	0	0.00	7	34.00	34.45	-7	3,678	-0.19%
2020/11/16	2	32.35	0	0.00	32.45	2	3,895	0.05%
2020/11/12	0	0.00	1	32.20	32.15	-1	4,174	-0.02%
2020/11/10	2	33.50	0	0.00	32.60	2	4,554	0.04%
2020/11/06	3	33.55	1	33.90	33.20	2	5,331	0.04%
2020/11/05	2	33.98	4	33.84	33.65	-2	5,501	-0.04%
2020/11/04	3	33.12	0	0.00	33.20	3	5,639	0.05%
2020/11/02	1	32.00	1	31.35	33.30	0	6,188	0.00%
2020/10/30	1	31.95	0	0.00	31.50	1	6,159	0.02%
2020/10/29	0	0.00	1	33.25	33.35	-1	6,167	-0.02%
2020/10/28	1	34.49	0	0.00	33.90	1	6,241	0.02%
2020/10/27	0	0.00	1	34.35	33.95	-1	6,249	-0.02%
2020/10/26	2	34.37	0	0.00	33.80	2	6,293	0.03%
2020/10/21	0	0.00	2	35.55	35.70	-2	6,327	-0.03%
2020/10/19	0	35.10	0	0.00	35.10	0	6,437	0.00%
2020/10/16	0	0.00	1	36.00	35.25	-1	6,505	-0.02%
2020/10/14	1	35.95	0	0.00	36.00	1	6,612	0.02%
2020/10/13	1	35.70	1	36.30	35.80	0	6,694	0.00%
2020/10/08	0	0.00	4	36.15	36.20	-4	6,835	-0.06%
2020/10/07	3	37.62	2	38.40	37.75	1	7,057	0.01%
2020/10/06	3	36.72	0	0.00	38.15	3	7,576	0.04%
2020/10/05	2	35.78	2	36.05	36.40	0	7,516	0.00%
2020/09/30	1	37.10	0	0.00	37.55	1	7,420	0.01%
2020/09/24	0	0.00	2	38.53	38.15	-2	8,036	-0.02%
2020/09/23	0	0.00	2	38.55	39.00	-2	8,058	-0.02%
2020/09/18	2	41.45	3	42.65	42.05	-1	8,239	-0.01%
2020/09/17	9	41.60	35	41.37	41.45	-26	8,619	-0.30%
2020/09/16	6	41.93	0	0.00	40.60	6	9,048	0.07%
2020/09/15	8	43.29	2	43.58	42.30	6	9,445	0.06%
2020/09/14	3	38.13	3	39.35	40.50	0	9,565	0.00%
2020/09/11	3	40.52	1	40.35	40.35	2	9,848	0.02%
2020/09/10	10	42.28	0	0.00	41.80	10	9,870	0.10%
2020/09/07	1	42.85	0	0.00	42.80	1	10,202	0.01%
2020/09/03	3	44.25	1	44.30	44.20	2	10,258	0.02%
2020/09/01	1	45.50	1	45.25	45.35	0	10,197	0.00%
2020/08/31	1	45.70	0	0.00	46.10	1	10,186	0.01%
2020/08/28	0	0.00	1	46.10	46.15	-1	10,142	-0.01%
2020/08/27	2	46.75	0	0.00	46.00	2	10,055	0.02%
2020/08/26	0	0.00	3	47.53	47.85	-3	9,753	-0.03%
2020/08/21	1	44.00	1	42.40	44.60	0	9,552	0.00%
2020/08/20	5	44.56	1	47.25	43.75	4	9,671	0.04%
2020/08/19	5	48.69	1	48.35	48.10	4	9,520	0.04%
2020/08/18	1	49.00	0	0.00	49.05	1	9,394	0.01%
2020/08/17	9	49.03	6	49.19	48.40	3	9,264	0.03%
2020/08/14	1	52.20	4	52.78	51.40	-3	9,087	-0.03%
2020/08/13	11	56.16	7	53.81	51.90	4	8,861	0.05%
2020/08/12	0	0.00	4	52.60	52.60	-4	8,089	-0.05%
2020/08/10	4	48.70	1	50.00	47.90	3	8,067	0.04%
2020/08/07	5	48.70	7	48.11	48.00	-2	7,892	-0.03%
2020/08/06	4	49.78	2	51.30	47.20	2	7,712	0.03%
2020/08/03	1	43.00	0	0.00	42.70	1	7,124	0.01%
2020/07/29	0	0.00	3	35.45	35.45	-3	7,022	-0.04%
2020/07/28	1	33.80	0	0.00	32.25	1	6,968	0.01%
2020/07/27	1	39.50	1	35.50	35.80	0	6,925	0.00%
2020/07/24	1	39.50	1	39.40	39.40	0	6,887	0.00%
2020/07/23	3	41.03	0	0.00	41.00	3	6,866	0.04%
2020/07/21	2	36.45	0	0.00	35.30	2	6,738	0.03%
2020/07/20	3	37.05	1	40.80	37.05	2	6,660	0.03%
2020/07/17	1	45.00	0	0.00	41.15	1	6,557	0.02%
2020/07/16	2	48.35	0	0.00	45.70	2	6,518	0.03%
2020/07/15	0	0.00	3	48.60	49.30	-3	6,417	-0.05%
2020/07/13	3	63.27	5	63.80	60.00	-2	6,235	-0.03%
2020/07/10	7	66.50	3	64.67	66.50	4	5,922	0.07%
2020/07/08	0	0.00	2.1	55.00	55.00	-2.1	5,344	-0.04%
2020/07/01	1	33.90	1	34.30	34.25	0	4,604	0.00%
2020/06/30	0	0.00	1	32.85	33.50	-1	4,461	-0.02%
2020/06/29	1	35.15	1	35.00	33.85	0	4,384	0.00%
2020/06/24	0	0.00	1	34.00	32.90	-1	4,196	-0.02%
2020/06/23	3	35.33	2	35.55	34.80	1	4,006	0.02%
2020/06/22	5	33.70	4	34.08	34.20	1	3,500	0.03%
2020/06/19	6	32.91	3	32.62	31.10	3	3,044	0.10%
2020/06/18	3	30.75	0	0.00	30.90	3	2,586	0.12%
2020/06/17	1	27.30	0	0.00	28.10	1	2,269	0.04%
2020/06/15	1	26.00	0	0.00	25.50	1	1,796	0.06%
2020/06/11	1	26.80	1	26.75	24.65	0	1,654	0.00%
2020/06/10	1	23.50	0	0.00	24.40	1	1,330	0.08%
2020/05/26	0	0.00	1	24.60	23.80	-1	1,218	-0.08%
2020/05/07	1	21.40	0	0.00	21.10	1	1,007	0.10%
2020/05/05	0	0.00	1	20.70	20.70	-1	1,086	-0.09%
2020/03/18	1	15.95	0	0.00	15.60	1	1,465	0.07%
2020/03/12	0	19.25	0	0.00	19.25	0	1,387	0.00%
2020/02/13	0.1	21.45	0	0.00	21.45	0.1	1,012	0.01%
2020/02/11	0	0.00	20	22.10	22.00	-20	983	-2.03%
2020/02/05	1	22.50	0	0.00	22.40	1	786	0.13%
2020/02/04	22	25.84	2	24.20	24.05	20	691	2.89%
2020/02/03	1	23.80	0	0.00	25.65	1	465	0.21%
2019/10/28	0	0.00	0.2	19.20	19.25	-0.2	104	-0.19%
2019/10/16	1	19.40	0	0.00	19.30	1	130	0.76%
2019/04/23	0.1	20.00	0	0.00	20.05	0.1	144	0.07%
2019/03/22	0	0.00	1	20.60	20.65	-1	126	-0.79%
2018/06/06	0.1	22.50	0	0.00	22.60	0.1	605	0.02%
2018/05/22	0.1	22.35	0	0.00	22.40	0.1	586	0.02%
2018/03/31	0	0.00	1	24.20	24.15	-1	385	-0.26%
2018/03/30	1	24.00	0	0.00	23.50	1	345	0.29%
2018/03/07	0	0.00	2	21.38	21.35	-2	196	-1.02%
2018/01/31	2	22.60	0	0.00	22.60	2	219	0.91%
2018/01/17	1	22.40	0	0.00	22.25	1	190	0.53%