生泰 (1777)-合庫-三重券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
97.0
漲跌
▼0.1
漲幅
-0.10%
成交量
59張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	97.50	97.00	-0.5	83	-0.60%
2024/11/20	2	95.85	0	0.00	96.70	2	81	2.44%
2024/11/08	0	0.00	3.1	96.94	96.80	-3.1	78	-3.86%
2024/11/07	1	96.40	0	0.00	96.80	1	80	1.25%
2024/11/06	0	0.00	0.1	99.60	96.40	-0.1	79	-0.06%
2024/11/04	0	0.00	2	94.70	95.10	-2	85	-2.34%
2024/11/01	0	0.00	3	92.93	93.20	-3	93	-3.21%
2024/10/21	1	95.10	1	95.80	96.00	0	105	0.00%
2024/10/17	1	95.20	0	0.00	95.50	1	119	0.84%
2024/10/16	1	95.30	0	0.00	95.40	1	122	0.82%
2024/10/08	3	96.20	1	96.30	97.00	2	160	1.24%
2024/10/01	1	97.50	3	97.77	97.80	-2	171	-1.16%
2024/09/25	0	0.00	1	97.90	98.10	-1	176	-0.57%
2024/09/16	0	0.00	2	93.40	93.50	-2	176	-1.13%
2024/09/13	1	91.70	2	92.80	93.10	-1	177	-0.56%
2024/09/12	2	92.00	0	0.00	92.40	2	177	1.13%
2024/09/11	3	92.23	0	0.00	92.60	3	175	1.71%
2024/09/09	1	93.40	0	0.00	93.50	1	174	0.57%
2024/08/30	10	93.98	0	0.00	94.40	10	175	5.69%
2024/07/12	1	105.00	0	0.00	103.00	1	117	0.85%
2024/03/29	0	0.00	1	84.30	84.30	-1	22	-4.41%
2024/02/16	1	83.00	0	0.00	83.20	1	19	5.25%
2023/08/02	0	0.00	1	84.90	84.30	-1	103	-0.96%
2023/07/03	1	88.40	0	0.00	88.30	1	196	0.51%
2023/06/01	0	0.00	0.2	87.90	88.00	-0.2	198	-0.10%
2023/05/17	0	0.00	1	87.70	87.60	-1	206	-0.48%
2023/05/16	0	0.00	1	86.70	86.70	-1	205	-0.49%
2023/05/15	1	85.20	0	0.00	85.70	1	205	0.49%
2023/05/11	1	86.90	0	0.00	86.60	1	205	0.49%
2023/05/09	0.2	89.00	0	0.00	88.30	0.2	199	0.10%
2023/05/08	0	0.00	1	92.00	90.50	-1	198	-0.50%
2023/05/04	0	0.00	1	96.00	97.00	-1	186	-0.54%
2023/05/02	0	0.00	1	95.10	95.40	-1	170	-0.59%
2023/04/18	1	87.60	1	88.50	89.00	0	114	0.00%
2023/04/07	0	0.00	1	83.50	84.00	-1	115	-0.87%
2023/03/31	0	0.00	1	83.10	83.10	-1	135	-0.74%
2023/03/30	1	82.20	0	0.00	82.50	1	140	0.71%
2023/03/29	0	0.00	1	83.00	83.20	-1	143	-0.70%
2023/03/28	1	82.30	0	0.00	82.30	1	148	0.67%
2023/03/16	0	0.00	5	82.10	81.80	-5	217	-2.30%
2023/03/15	5	84.52	0	0.00	84.10	5	218	2.29%
2023/03/14	0	0.00	3	85.07	84.10	-3	224	-1.34%
2023/03/13	1	85.70	0	0.00	86.20	1	223	0.45%
2023/03/09	0	0.00	2	88.35	88.10	-2	218	-0.92%
2023/03/01	0	0.00	3	89.47	88.90	-3	208	-1.44%
2023/02/24	2	87.60	0	0.00	87.70	2	207	0.96%
2023/02/22	1	88.00	0	0.00	88.10	1	208	0.48%
2023/02/21	0	0.00	4	89.60	89.70	-4	207	-1.93%
2023/02/20	0	0.00	1	89.60	88.70	-1	204	-0.49%
2023/02/17	0	0.00	2	86.85	87.10	-2	202	-0.99%
2023/02/10	1	86.00	3	86.30	85.90	-2	204	-0.98%
2023/02/09	2	86.75	3	86.63	87.00	-1	205	-0.49%
2023/02/08	0	0.00	2	85.80	85.60	-2	205	-0.97%
2023/02/07	0	0.00	3	86.13	85.60	-3	205	-1.46%
2023/02/06	3	85.70	0	0.00	85.30	3	205	1.46%
2023/02/03	0	0.00	1	83.60	83.60	-1	209	-0.48%
2023/01/06	1	81.30	0	0.00	82.20	1	213	0.47%
2023/01/03	2	82.75	2	83.10	82.60	0	226	0.00%
2022/12/30	1	84.00	1	84.20	84.20	0	239	0.00%
2022/12/28	3	84.57	0	0.00	84.60	3	255	1.17%
2022/12/27	11	86.93	3	86.73	87.50	8	253	3.16%
2022/12/26	11	90.41	0	0.00	89.70	11	244	4.49%
2022/12/23	1	86.40	1	86.50	86.40	0	224	0.00%
2022/12/20	0	0.00	1	82.10	82.30	-1	216	-0.46%
2022/12/16	0	0.00	1	86.40	84.80	-1	208	-0.48%
2022/12/15	1	85.60	2	86.25	85.40	-1	202	-0.49%
2022/12/14	5	84.80	5	86.40	85.10	0	197	0.00%
2022/12/13	6	89.02	7	90.14	88.20	-1	188	-0.53%
2022/12/12	4	88.33	1	89.10	89.00	3	165	1.81%
2022/11/21	0	0.00	1	79.30	78.70	-1	139	-0.72%
2022/11/17	1	78.40	0	0.00	78.50	1	138	0.72%
2022/11/07	1	77.80	0	0.00	77.70	1	134	0.75%
2022/10/27	0	0.00	1	77.20	77.90	-1	121	-0.82%
2022/10/26	0	0.00	1	75.60	75.90	-1	123	-0.81%
2022/10/19	2	76.90	0	0.00	77.00	2	120	1.66%
2022/10/12	0	0.00	1	78.90	79.40	-1	108	-0.92%
2022/10/11	1	83.80	0	0.00	78.60	1	104	0.96%
2022/06/24	0	0.00	0	66.00	65.80	0	27	-0.03%
2022/04/18	0	66.20	0	0.00	66.00	0	41	0.02%
2021/05/21	0	0.00	3	81.37	82.90	-3	456	-0.66%
2021/05/20	3	82.13	0	0.00	80.60	3	445	0.67%
2021/01/11	0	0.00	1	74.40	74.10	-1	31	-3.17%
2020/11/25	0	0.00	1	76.00	75.60	-1	33	-2.98%
2020/11/24	0	0.00	1	76.80	76.30	-1	34	-2.93%
2020/11/23	0	0.00	2	77.60	76.80	-2	34	-5.79%
2020/11/20	0	0.00	2	77.10	77.20	-2	34	-5.74%
2020/11/19	0	0.00	1	76.30	76.60	-1	34	-2.88%
2020/09/17	1	76.80	0	0.00	76.70	1	122	0.82%
2020/09/16	1	76.30	0	0.00	76.60	1	125	0.79%
2020/09/10	0	0.00	10	76.20	76.60	-10	153	-6.50%
2020/08/20	7	81.17	0	0.00	81.00	7	191	3.66%
2020/08/19	3	83.60	0	0.00	83.40	3	193	1.55%
2020/08/18	1	84.10	0	0.00	83.80	1	197	0.51%
2020/08/17	1	83.90	0	0.00	84.40	1	206	0.48%
2020/08/14	1	83.90	0	0.00	84.00	1	233	0.43%
2020/08/11	1	83.80	0	0.00	84.80	1	251	0.40%
2020/08/07	0	0.00	1	85.80	84.70	-1	254	-0.39%
2020/08/06	2	84.35	1	84.90	85.90	1	254	0.39%
2020/08/03	0	0.00	1	83.30	83.20	-1	254	-0.39%
2020/07/30	0	0.00	1	81.50	82.40	-1	274	-0.36%
2020/07/29	0	0.00	2	81.00	81.00	-2	280	-0.71%
2020/07/28	1	80.00	0	0.00	79.90	1	286	0.35%
2020/07/17	0	0.00	1	88.10	86.20	-1	286	-0.35%
2020/07/14	0	0.00	1	88.70	88.30	-1	284	-0.35%
2020/07/10	2	90.30	1	91.90	89.60	1	282	0.35%
2020/07/09	0	0.00	1	91.30	91.30	-1	279	-0.36%
2020/07/08	1	89.20	0	0.00	89.20	1	272	0.37%
2020/07/01	2	89.00	0	0.00	89.80	2	294	0.68%
2020/06/30	1	88.90	0	0.00	89.40	1	300	0.33%
2020/06/29	0	0.00	2	89.75	89.00	-2	304	-0.66%
2020/06/24	1	89.20	1	90.60	89.50	0	303	0.00%
2020/06/22	3	89.93	0	0.00	90.00	3	306	0.98%
2020/06/19	0	0.00	5	90.44	90.90	-5	309	-1.62%
2020/06/18	0	0.00	1	92.30	91.90	-1	306	-0.33%
2020/06/17	1	90.50	0	0.00	91.00	1	295	0.34%
2020/06/16	0	0.00	1	89.70	88.60	-1	288	-0.35%
2020/06/11	1	86.30	0	0.00	86.30	1	290	0.34%
2020/06/10	2	88.15	0	0.00	88.70	2	291	0.69%
2020/06/09	2	88.80	0	0.00	89.00	2	298	0.67%
2020/06/08	3	89.47	0	0.00	89.30	3	303	0.99%
2020/04/14	0	0.00	3	77.40	76.80	-3	241	-1.24%
2020/04/10	3	79.30	0	0.00	76.80	3	237	1.26%
2019/11/22	0	0.00	2	83.80	85.10	-2	73	-2.74%
2019/11/07	1	82.80	0	0.00	82.50	1	62	1.59%
2019/11/06	1	83.40	0	0.00	82.60	1	62	1.61%
2018/04/11	1	82.50	1	79.00	78.00	0	44	0.00%