合世 (1781)-合庫-三重券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	18.00	18.00	-1	93	-1.07%
2024/10/17	1	16.35	0	0.00	16.40	1	134	0.74%
2024/08/01	0	0.00	3	17.03	17.05	-3	539	-0.56%
2024/07/19	0	0.00	1	18.85	18.35	-1	518	-0.19%
2024/07/18	1	19.30	0	0.00	19.15	1	514	0.19%
2024/07/17	0	0.00	2	18.90	19.00	-2	513	-0.39%
2024/07/15	0	0.00	5	18.90	18.90	-5	511	-0.98%
2024/07/08	2	21.65	2	20.30	22.35	0	459	0.00%
2024/07/04	0	0.00	1	20.40	20.15	-1	424	-0.24%
2024/07/03	1	20.80	0	0.00	20.45	1	415	0.24%
2024/07/02	1	20.10	0	0.00	20.35	1	403	0.25%
2024/06/28	6	22.33	0	0.00	21.90	6	362	1.66%
2024/06/27	4	21.21	1	20.50	21.45	3	299	1.00%
2024/06/26	1	18.65	0	0.00	19.50	1	226	0.44%
2024/05/31	0	0.00	1	16.10	15.90	-1	121	-0.82%
2024/03/07	0	0.00	3	17.00	16.95	-3	595	-0.50%
2024/03/06	0	0.00	1	17.50	17.35	-1	614	-0.16%
2024/03/05	1	17.60	0	0.00	17.65	1	616	0.16%
2024/01/15	0	0.00	5	16.40	16.50	-5	616	-0.81%
2023/12/26	0	0.00	2	16.90	17.10	-2	560	-0.36%
2023/12/20	2	18.35	1	17.90	18.05	1	535	0.19%
2023/12/19	1	17.80	1	17.20	18.95	0	510	0.00%
2023/12/18	1	17.10	0	0.00	17.25	1	482	0.21%
2023/12/15	0	0.00	1	16.40	16.55	-1	473	-0.21%
2023/12/14	1	16.85	0	0.00	16.80	1	469	0.21%
2023/12/13	0	0.00	1	16.70	16.40	-1	464	-0.22%
2023/12/12	3	16.82	0	0.00	16.70	3	456	0.66%
2023/12/05	5	19.65	0	0.00	19.95	5	337	1.48%
2023/11/29	1	15.25	0	0.00	15.30	1	165	0.61%
2023/10/27	2	14.15	0	0.00	14.25	2	68	2.94%
2023/10/23	1	14.65	0	0.00	14.50	1	52	1.91%
2023/03/23	0	15.50	0	0.00	15.15	0	181	0.00%
2022/12/30	0	0.00	2	15.25	15.25	-2	162	-1.23%
2022/12/19	0	0.00	2	16.43	17.05	-2	122	-1.63%
2022/12/13	2	15.75	0	0.00	15.70	2	87	2.28%
2022/09/01	2	17.65	2	18.00	18.90	0	257	0.00%
2022/08/19	2	16.95	0	0.00	16.80	2	175	1.14%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/19	0	0.00	1	19.10	18.30	-1	159	-0.63%
2022/04/18	0	0.00	1	17.40	17.40	-1	131	-0.76%
2022/01/17	0	0.00	2	16.00	15.90	-2	192	-1.04%
2022/01/14	0	0.00	1	16.65	16.30	-1	189	-0.53%
2022/01/13	1	17.30	0	0.00	17.15	1	184	0.54%
2022/01/10	2	19.05	0	0.00	19.65	2	162	1.23%
2022/01/04	2	17.35	0	0.00	16.70	2	117	1.71%
2021/09/08	0	0.00	6	18.05	18.35	-6	160	-3.74%
2021/06/04	2	24.55	2	24.10	24.10	0	502	0.00%
2021/06/03	9	25.10	9	25.10	25.20	0	493	0.00%
2021/05/31	0	0.00	1	22.80	22.70	-1	457	-0.22%
2021/05/28	1	23.30	2	24.00	23.15	-1	450	-0.22%
2021/05/27	0	0.00	1	23.55	23.40	-1	448	-0.22%
2021/05/25	1	22.10	0	0.00	23.20	1	444	0.22%
2021/05/18	2	27.10	0	0.00	26.80	2	409	0.49%
2021/05/14	0	0.00	4	25.59	25.65	-4	329	-1.21%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/03/02	0	0.00	2	23.35	23.35	-2	340	-0.59%
2021/02/19	3	22.70	3	23.30	23.30	0	333	0.00%
2021/01/11	0	0.00	8	24.90	24.95	-8	365	-2.19%
2021/01/07	1	25.15	0	0.00	25.10	1	367	0.27%
2021/01/04	0	0.00	3	25.80	25.45	-3	373	-0.80%
2020/12/28	1	25.90	0	0.00	25.50	1	385	0.26%
2020/12/23	3	28.00	2	28.50	27.50	1	382	0.26%
2020/12/22	2	26.80	0	0.00	27.10	2	359	0.56%
2020/12/02	0	0.00	5	27.55	27.35	-5	387	-1.29%
2020/11/23	2	27.50	0	0.00	27.45	2	405	0.49%
2020/11/11	13	28.61	0	0.00	28.80	13	449	2.89%
2020/10/23	2	25.95	0	0.00	26.00	2	638	0.31%
2020/09/11	1	28.00	0	0.00	27.80	1	1,108	0.09%
2020/09/07	0	0.00	1	29.95	29.80	-1	1,235	-0.08%
2020/09/04	1	29.60	0	0.00	29.70	1	1,267	0.08%
2020/09/02	1	31.00	0	0.00	31.05	1	1,311	0.08%
2020/09/01	2	31.25	0	0.00	30.90	2	1,316	0.15%
2020/08/25	1	32.00	0	0.00	31.90	1	1,330	0.08%
2020/08/20	0	0.00	6	32.73	33.00	-6	1,382	-0.43%
2020/08/18	1	36.80	0	0.00	37.00	1	1,454	0.07%
2020/08/06	3	40.57	2	42.05	38.90	1	1,506	0.07%
2020/08/05	1	39.45	1	41.00	41.05	0	1,473	0.00%
2020/07/23	1	33.10	0	0.00	33.00	1	1,498	0.07%
2020/07/17	0	0.00	1	33.75	33.75	-1	1,455	-0.07%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	1	52.60	0	0.00	47.35	1	1,395	0.07%
2020/07/10	4	50.25	2	52.60	52.60	2	1,380	0.14%
2020/07/02	0	0.00	2	33.45	32.90	-2	1,163	-0.17%
2020/06/30	2	30.90	0	0.00	30.70	2	1,152	0.17%
2020/06/29	2	31.00	0	0.00	31.10	2	1,144	0.17%
2020/06/19	0	0.00	21	31.20	33.00	-21	1,073	-1.96%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/12	1	23.65	5	21.00	23.70	-4	899	-0.44%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	21	19.58	1	19.50	19.60	20	772	2.59%
2020/05/27	4	18.35	0	0.00	18.35	4	753	0.53%
2020/05/26	2	19.00	0	0.00	20.30	2	752	0.27%
2020/05/20	0	0.00	1	16.60	16.30	-1	701	-0.14%
2020/05/19	1	17.40	0	0.00	17.20	1	688	0.15%
2020/05/18	0	0.00	4	17.05	17.05	-4	652	-0.61%
2020/05/15	0	0.00	10	15.50	15.50	-10	601	-1.66%
2020/05/07	2	15.00	7	15.00	14.95	-5	529	-0.94%
2020/05/06	2	15.55	0	0.00	15.55	2	504	0.40%
2020/04/29	7	13.05	0	0.00	13.20	7	507	1.38%
2020/03/25	0	0.00	1	8.61	8.50	-1	430	-0.23%
2020/03/16	1	8.89	1	9.33	9.35	0	409	0.00%
2020/03/11	1	11.15	0	0.00	10.95	1	397	0.25%
2020/03/04	10	15.25	0	0.00	15.25	10	356	2.80%
2020/03/03	0	0.00	10	17.10	16.90	-10	353	-2.83%
2020/02/27	0	0.00	16	15.46	15.55	-16	261	-6.13%
2020/02/26	10	13.95	0	0.00	14.15	10	218	4.58%
2020/02/25	12	14.57	2	14.70	14.75	10	199	5.00%
2020/02/24	4	13.30	2	13.45	13.45	2	139	1.44%
2020/02/13	1	11.20	0	0.00	11.05	1	110	0.90%
2019/01/08	1	10.70	0	0.00	11.00	1	37	2.64%
2018/06/12	2	15.90	0	0.00	15.05	2	385	0.52%
2018/05/15	0	0.00	2	13.85	13.80	-2	359	-0.56%
2018/04/17	0	0.00	1	14.95	14.00	-1	329	-0.30%
2018/04/16	2	15.50	0	0.00	15.30	2	322	0.62%
2018/04/10	1	16.10	1	15.60	15.60	0	302	0.00%
2018/04/03	1	15.85	1	16.55	16.35	0	289	0.00%
2018/03/31	1	15.80	0	0.00	16.10	1	272	0.37%
2018/03/28	0	0.00	2	16.95	17.30	-2	237	-0.84%
2018/03/27	0	0.00	1	17.80	17.45	-1	217	-0.46%
2018/03/26	1	16.05	0	0.00	16.95	1	171	0.58%
2018/03/23	2	15.00	0	0.00	15.45	2	138	1.44%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/12	1	12.50	0	0.00	12.30	1	88	1.13%