和成 (1810)-合庫-三重券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
1,717張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	17.10	17.15	-15	842	-1.78%
2024/11/18	0	0.00	10	17.00	17.25	-10	847	-1.18%
2024/11/15	0	0.00	30	17.00	17.05	-30	844	-3.55%
2024/11/14	0	0.00	10	16.75	16.70	-10	847	-1.18%
2024/11/13	0	0.00	50	16.92	16.90	-50	877	-5.70%
2024/11/12	0	0.00	55	16.94	16.95	-55	879	-6.26%
2024/11/06	0	0.00	10	17.25	17.35	-10	891	-1.12%
2024/10/30	10	17.45	0	0.00	17.45	10	993	1.01%
2024/10/25	20	17.80	0	0.00	17.85	20	1,000	2.00%
2024/10/24	0	0.00	20	18.10	17.90	-20	1,006	-1.99%
2024/10/18	60	18.06	0	0.00	18.10	60	1,052	5.70%
2024/10/17	21	18.33	0	0.00	18.15	21	1,241	1.69%
2024/10/16	0	0.00	1	18.30	18.75	-1	1,245	-0.08%
2024/10/15	30	18.30	0	0.00	18.25	30	1,232	2.43%
2024/10/11	40	18.42	5	18.20	18.20	35	1,217	2.88%
2024/10/09	20	18.73	0	0.00	18.65	20	1,213	1.65%
2024/10/08	10	18.85	0	0.00	19.05	10	1,160	0.86%
2024/10/07	0	0.00	1	19.10	19.05	-1	1,162	-0.09%
2024/09/30	0	0.00	7	19.39	19.40	-7	1,153	-0.61%
2024/09/27	5	19.20	1	19.10	19.10	4	1,060	0.38%
2024/09/26	51	18.87	0	0.00	18.80	51	1,050	4.86%
2024/09/25	40	19.08	0	0.00	19.00	40	1,049	3.81%
2024/09/24	50	19.01	0	0.00	19.10	50	1,051	4.75%
2024/09/13	10	18.45	0	0.00	18.35	10	1,051	0.95%
2024/09/03	0	0.00	2	18.30	18.45	-2	1,089	-0.18%
2024/08/30	1	17.90	0	0.00	17.95	1	1,067	0.09%
2024/08/27	1	18.25	0	0.00	18.20	1	1,106	0.09%
2024/08/21	1	17.90	0	0.00	18.00	1	1,267	0.08%
2024/08/19	1	18.10	0	0.00	18.10	1	2,114	0.05%
2024/08/08	1	16.60	0	0.00	16.55	1	2,155	0.05%
2024/08/05	3	16.05	0	0.00	16.00	3	2,096	0.14%
2024/07/22	1	17.90	0	0.00	17.90	1	2,186	0.05%
2024/07/19	1	18.45	0	0.00	18.45	1	2,199	0.05%
2024/07/18	21	19.26	19	19.72	19.00	2	2,214	0.09%
2024/07/17	0	0.00	11	18.99	18.75	-11	2,061	-0.53%
2024/07/12	2	18.38	0	0.00	18.50	2	2,499	0.08%
2024/07/11	10	18.25	0	0.00	18.40	10	3,290	0.30%
2024/07/09	10	18.50	0	0.00	18.30	10	3,807	0.26%
2024/06/27	0	0.00	2	18.58	18.45	-2	3,797	-0.05%
2024/06/26	1	18.40	0	0.00	18.20	1	3,789	0.03%
2024/06/20	2	18.55	2	18.75	18.55	0	3,871	0.00%
2024/06/19	22	18.49	0	0.00	18.35	22	3,870	0.57%
2024/06/14	0	0.00	6	18.75	18.75	-6	3,856	-0.16%
2024/06/13	5	18.69	0	0.00	18.60	5	3,850	0.13%
2024/06/11	2	18.80	5	18.70	18.70	-3	3,867	-0.08%
2024/06/06	6	18.95	2	18.95	18.95	4	3,865	0.10%
2024/05/30	7	19.60	3	19.35	19.35	4	3,839	0.10%
2024/05/29	2	19.88	2	19.75	19.75	0	3,825	0.00%
2024/05/28	6	20.01	5	20.16	20.10	1	3,794	0.03%
2024/05/27	10	19.75	13	19.90	20.15	-3	3,759	-0.08%
2024/05/24	11	20.92	6	21.48	20.35	5	3,680	0.14%
2024/05/23	3	19.85	6	20.65	20.65	-3	3,141	-0.10%
2024/05/22	1	18.80	0	0.00	18.80	1	2,855	0.04%
2024/05/15	1	18.85	1	18.75	18.75	0	2,886	0.00%
2024/05/13	0	0.00	1	18.70	18.80	-1	2,851	-0.04%
2024/05/10	4	18.70	3	18.90	18.85	1	2,846	0.04%
2024/05/08	10	18.55	1	18.50	18.50	9	2,839	0.32%
2024/05/06	11	18.70	1	18.70	18.70	10	2,811	0.36%
2024/05/03	8	19.20	1	19.15	19.00	7	2,787	0.25%
2024/04/26	0	0.00	2	19.60	19.70	-2	2,719	-0.07%
2024/04/24	2	20.50	1	19.95	19.85	1	2,670	0.04%
2024/04/22	4	19.53	8	19.59	19.00	-4	2,627	-0.15%
2024/04/19	7	19.90	2	20.13	19.95	5	2,584	0.19%
2024/04/18	25	20.96	6	21.28	21.00	19	2,425	0.78%
2024/04/17	22	21.81	5	22.37	21.75	17	2,195	0.77%
2024/04/16	0	0.00	15	20.79	20.90	-15	1,445	-1.04%
2024/04/15	2	18.20	21	18.67	19.00	-19	1,050	-1.81%
2024/04/12	5	17.23	3	17.30	17.30	2	947	0.21%
2024/04/10	29	17.92	21	17.80	17.80	8	945	0.85%
2024/04/09	12	17.44	11	17.64	17.60	1	932	0.11%
2024/04/03	5	17.35	0	0.00	17.35	5	938	0.53%
2024/03/28	4	17.65	0	0.00	17.90	4	930	0.43%
2024/03/27	2	17.70	2	17.70	17.80	0	895	0.00%
2024/03/26	3	17.05	0	0.00	16.90	3	853	0.35%
2024/03/13	2	16.93	0	0.00	16.75	2	857	0.23%
2024/03/08	0	0.00	1	16.90	16.95	-1	840	-0.12%
2024/03/04	1	17.75	0	0.00	17.80	1	851	0.12%
2024/02/29	5	17.70	0	0.00	17.70	5	856	0.58%
2024/02/27	5	17.80	0	0.00	17.70	5	892	0.56%
2024/02/23	1	17.55	0	0.00	17.50	1	870	0.11%
2024/02/22	2	17.73	0	0.00	17.80	2	874	0.23%
2024/02/20	1	17.65	1	17.55	17.55	0	871	0.00%
2024/02/16	0	0.00	1	17.25	17.10	-1	842	-0.12%
2024/02/15	5	16.80	0	0.00	16.85	5	816	0.61%
2024/01/25	1	17.15	0	0.00	17.10	1	859	0.12%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/17	2	16.80	0	0.00	16.80	2	854	0.23%
2024/01/12	0	0.00	1	17.60	17.55	-1	783	-0.13%
2024/01/10	6	17.75	1	18.25	17.45	5	778	0.64%
2024/01/09	2	17.83	3	17.70	17.70	-1	743	-0.13%
2024/01/08	3	18.45	0	0.00	18.15	3	736	0.41%
2024/01/05	0	0.00	1	18.15	18.10	-1	739	-0.14%
2024/01/03	5	18.25	0	0.00	18.00	5	788	0.63%
2023/12/29	2	18.05	1	18.10	18.15	1	784	0.13%
2023/12/21	5	18.55	5	18.70	18.50	0	782	0.00%
2023/12/15	0	0.00	1	18.35	18.30	-1	794	-0.13%
2023/12/12	0	0.00	1	18.05	18.15	-1	855	-0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/06	0	0.00	1	18.15	18.10	-1	957	-0.10%
2023/11/29	2	18.30	0	0.00	18.35	2	1,047	0.19%
2023/11/27	0	0.00	5	18.40	18.40	-5	1,223	-0.41%
2023/11/23	0	0.00	5	18.60	18.60	-5	1,385	-0.36%
2023/11/09	1	18.60	0	0.00	18.70	1	1,680	0.06%
2023/11/07	7	18.70	6	18.89	18.90	1	1,684	0.06%
2023/11/06	1	18.95	2	18.85	18.75	-1	1,691	-0.06%
2023/10/18	1	18.00	1	17.85	17.70	0	1,922	0.00%
2023/10/13	1	18.85	0	0.00	18.75	1	1,997	0.05%
2023/10/04	1	18.75	0	0.00	18.95	1	2,108	0.05%
2023/09/27	1	19.35	1	19.40	19.35	0	2,201	0.00%
2023/09/20	0	0.00	3	20.03	20.05	-3	2,354	-0.13%
2023/09/18	1	20.65	1	20.75	20.40	0	2,410	0.00%
2023/09/14	0	0.00	2	21.15	21.10	-2	2,544	-0.08%
2023/09/13	0	0.00	2	21.18	21.15	-2	2,812	-0.07%
2023/09/11	5	22.04	1	21.60	21.60	4	3,065	0.13%
2023/09/08	2	21.80	2	21.70	21.55	0	3,032	0.00%
2023/09/06	1	21.30	0	0.00	21.15	1	3,070	0.03%
2023/09/05	1	21.30	0	0.00	21.50	1	3,098	0.03%
2023/09/04	2	21.63	3	21.65	21.50	-1	3,131	-0.03%
2023/09/01	2	22.20	2	21.73	21.75	0	3,149	0.00%
2023/08/30	1	20.80	2	20.85	21.15	-1	3,351	-0.03%
2023/08/29	3	20.57	0	0.00	20.60	3	3,339	0.09%
2023/08/28	17	20.81	15	21.55	21.65	2	3,215	0.06%
2023/08/23	1	19.90	1	19.85	19.45	0	3,076	0.00%
2023/08/14	0	0.00	1	19.45	19.45	-1	3,499	-0.03%
2023/07/31	2	21.28	0	0.00	21.35	2	4,247	0.05%
2023/07/28	0	0.00	1	20.90	21.00	-1	4,259	-0.02%
2023/07/13	0	0.00	63	22.28	22.20	-63	6,752	-0.93%
2023/07/12	61	22.88	0	0.00	22.80	61	6,958	0.88%
2023/07/07	0	0.00	1	23.65	23.45	-1	7,612	-0.01%
2023/07/06	0	0.00	1	24.30	23.80	-1	7,605	-0.01%
2023/07/05	1	24.10	1	24.00	23.90	0	7,638	0.00%
2023/07/04	1	24.10	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.10	1	24.50	24.45	0	7,694	0.00%
2023/06/30	0	0.00	1	24.45	24.40	-1	7,668	-0.01%
2023/06/29	1	24.10	0	0.00	24.00	1	7,630	0.01%
2023/06/26	1	23.85	1	24.05	24.15	0	7,813	0.00%
2023/06/20	2	24.98	0	0.00	25.00	2	7,823	0.03%
2023/06/19	3	25.63	2	25.45	25.55	1	7,690	0.01%
2023/06/16	2	25.20	2	24.85	24.50	0	7,418	0.00%
2023/06/15	1	23.95	1	24.20	24.15	0	7,180	0.00%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/09	1	23.70	0	0.00	23.80	1	7,111	0.01%
2023/06/08	7	24.08	2	24.20	24.05	5	7,114	0.07%
2023/06/06	5	24.48	1	24.15	24.10	4	7,166	0.06%
2023/06/05	3	25.45	47	25.32	25.05	-44	7,125	-0.62%
2023/05/29	0	0.00	34	23.85	23.65	-34	7,096	-0.48%
2023/05/26	34	23.30	0	0.00	23.20	34	7,126	0.48%
2023/05/22	0	0.00	65	23.64	24.05	-65	7,605	-0.85%
2023/05/18	30	23.80	0	0.00	23.30	30	7,672	0.39%
2023/05/17	41	24.29	32	24.02	24.00	9	7,640	0.12%
2023/05/12	0.1	23.90	0	0.00	23.75	0.1	8,238	0.00%
2023/05/11	0.1	23.90	0	0.00	23.50	0.1	8,319	0.00%
2023/05/09	6	25.33	0	0.00	25.20	6	8,140	0.07%
2023/05/08	3	26.10	30	26.05	26.00	-27	8,070	-0.33%
2023/05/05	6	27.07	0	0.00	26.95	6	7,974	0.08%
2023/05/04	3	27.92	1	28.20	27.95	2	8,130	0.02%
2023/05/02	3	27.62	0	0.00	27.50	3	8,385	0.04%
2023/04/27	3	27.82	5	28.14	28.30	-2	8,357	-0.02%
2023/04/26	1	26.40	0	0.00	26.95	1	8,285	0.01%
2023/04/25	2	26.50	6	27.47	26.95	-4	8,274	-0.05%
2023/04/21	4	25.25	0	0.00	25.45	4	8,249	0.05%
2023/04/20	88	28.30	68	28.83	27.10	20	8,126	0.25%
2023/04/19	71	28.62	18	28.08	27.80	53	7,398	0.72%
2023/04/18	1	27.50	2	27.70	27.70	-1	6,568	-0.02%
2023/04/17	20	24.90	0	0.00	25.20	20	6,327	0.32%
2023/04/14	11	22.40	6	22.95	22.95	5	6,122	0.08%
2023/04/13	2	19.75	27	20.31	20.90	-25	6,082	-0.41%
2023/04/12	9	19.15	1	18.80	19.00	8	5,893	0.14%
2023/03/27	10	18.70	10	18.78	19.00	0	7,692	0.00%
2023/03/21	0	0.00	11	17.55	17.60	-11	9,453	-0.12%
2023/03/16	1	17.40	0	0.00	17.30	1	9,670	0.01%
2023/03/09	0	0.00	1	19.25	19.15	-1	9,959	-0.01%
2023/03/08	15	19.58	15	19.45	19.50	0	10,085	0.00%
2023/03/07	5	19.65	0	0.00	19.40	5	10,293	0.05%
2023/03/06	0	0.00	1	19.85	19.65	-1	11,295	-0.01%
2023/03/03	0	0.00	1	19.75	19.50	-1	12,572	-0.01%
2023/02/23	0	0.00	2	19.63	19.60	-2	13,944	-0.01%
2023/02/22	1	19.10	2	19.90	19.85	-1	13,896	-0.01%
2023/02/21	0	0.00	39	19.40	19.40	-39	13,698	-0.28%
2023/02/20	0	0.00	1	19.35	19.30	-1	13,433	-0.01%
2023/02/17	1	19.20	1	19.35	19.05	0	13,352	0.00%
2023/02/16	10	18.80	10	18.70	18.75	0	13,184	0.00%
2023/02/14	1	18.90	0	0.00	18.65	1	13,140	0.01%
2023/02/13	1	19.65	15	19.10	19.00	-14	13,110	-0.11%
2023/02/10	33	19.76	36	19.38	19.65	-3	13,056	-0.02%
2023/02/07	0	0.00	2	19.05	18.55	-2	12,459	-0.02%
2023/02/03	2	18.75	0	0.00	18.75	2	12,368	0.02%
2023/02/02	6	19.51	2	19.45	19.00	4	12,302	0.03%
2023/02/01	2	18.93	1	19.50	19.70	1	12,087	0.01%
2023/01/31	0	0.00	1	18.00	18.05	-1	11,769	-0.01%
2023/01/16	0	0.00	1	17.40	17.55	-1	11,617	-0.01%
2023/01/12	1	17.25	1	17.25	17.25	0	11,522	0.00%
2023/01/11	2	17.88	2	17.88	17.65	0	11,472	0.00%
2023/01/10	1	17.55	2	17.60	17.55	-1	11,383	-0.01%
2023/01/03	12	18.45	2	18.35	18.60	10	11,087	0.09%
2022/12/30	2	18.85	2	18.70	18.50	0	10,917	0.00%
2022/12/29	0	0.00	1	18.25	18.35	-1	10,673	-0.01%
2022/12/27	11	19.19	10	19.04	19.00	1	10,465	0.01%
2022/12/26	12	18.40	8	19.15	19.10	4	10,128	0.04%
2022/12/22	0	0.00	1	17.90	17.90	-1	9,727	-0.01%
2022/12/20	3	18.90	0	0.00	18.10	3	9,209	0.03%
2022/12/19	8	19.73	5	19.99	19.30	3	8,864	0.03%
2022/12/16	8	22.19	1	22.45	21.30	7	8,502	0.08%
2022/12/15	0	0.00	7	22.00	22.10	-7	6,921	-0.10%
2022/12/14	1	20.10	0	0.00	20.10	1	6,538	0.02%
2022/12/12	4	19.50	170	19.22	19.30	-166	6,420	-2.59%	大賣/鉅額交易
2022/12/09	1.1	20.79	0	0.00	20.65	1.1	6,328	0.02%
2022/12/08	0	0.00	11	21.11	21.30	-11	6,269	-0.18%
2022/12/07	6	20.43	0	0.00	20.50	6	6,178	0.10%
2022/12/06	3	20.20	5	20.92	20.55	-2	6,082	-0.03%
2022/12/05	2	20.35	8.8	20.59	20.20	-6.7	5,976	-0.11%
2022/12/02	4.3	20.82	0	0.00	20.05	4.3	5,875	0.07%
2022/12/01	2	21.00	0	0.00	20.75	2	5,764	0.03%
2022/11/30	17	20.58	14	20.48	20.60	3	5,660	0.05%
2022/11/29	36.5	22.27	10	22.61	21.30	26.5	5,489	0.48%
2022/11/28	31	19.55	22	20.66	21.60	9	5,200	0.17%
2022/11/25	20.7	19.37	26	19.83	19.65	-5.3	4,141	-0.13%
2022/11/24	32.3	17.89	13	17.99	18.35	19.3	2,753	0.70%
2022/11/23	12	16.28	1	16.70	16.70	11	1,631	0.67%
2022/11/22	12	14.90	41	15.20	15.20	-29	1,502	-1.93%
2022/11/21	205	13.76	6	13.83	13.85	199	1,288	15.45%	大買/鉅額交易
2022/11/18	2	12.93	4	13.23	12.85	-2	1,148	-0.17%
2022/11/17	0	0.00	1	12.65	12.30	-1	1,022	-0.10%
2022/11/11	3	12.62	0	0.00	12.35	3	999	0.30%
2022/11/09	1	13.05	0	0.00	12.90	1	987	0.10%
2022/11/08	1	12.75	0	0.00	13.50	1	945	0.11%
2022/11/04	0	0.00	0.8	12.00	12.00	-0.8	731	-0.11%
2022/11/02	3	11.20	0	0.00	11.10	3	692	0.43%
2022/09/28	0	0.00	1	9.98	9.97	-1	602	-0.17%
2022/09/15	0	0.00	10	10.60	10.70	-10	558	-1.79%
2022/09/06	2	10.70	0	0.00	10.65	2	553	0.36%
2022/09/02	2	10.80	0	0.00	10.75	2	550	0.36%
2022/08/31	1	10.90	0	0.00	11.00	1	551	0.18%
2022/08/16	0	0.00	3	11.30	11.30	-3	498	-0.60%
2022/08/15	3	11.15	0	0.00	11.15	3	490	0.61%
2022/08/09	0	0.00	1	10.80	10.85	-1	461	-0.22%
2022/08/08	1	10.65	0	0.00	10.70	1	463	0.22%
2022/07/28	10	11.25	0	0.00	11.30	10	511	1.96%
2022/07/07	0	0.00	1	11.40	11.40	-1	658	-0.15%
2022/06/10	5	12.75	5	12.70	12.70	0	991	0.00%
2022/05/13	0	0.00	0.2	12.50	12.50	-0.2	1,230	-0.02%
2022/05/12	2	12.30	0	0.00	12.35	2	1,247	0.16%
2022/03/29	1	17.00	0	0.00	17.00	1	1,600	0.06%
2022/01/13	0	0.00	1	16.30	16.30	-1	3,491	-0.03%
2022/01/12	1	16.10	0	0.00	16.15	1	3,492	0.03%
2022/01/05	1	17.00	0	0.00	16.80	1	3,581	0.03%
2021/12/29	0	0.00	3	17.90	17.90	-3	3,653	-0.08%
2021/12/22	1	17.20	0	0.00	17.45	1	3,729	0.03%
2021/12/20	8	17.76	0	0.00	17.35	8	3,728	0.21%
2021/11/17	0	0.00	1	16.60	16.75	-1	2,477	-0.04%
2021/11/10	0	0.00	1.3	15.60	15.60	-1.3	1,958	-0.07%
2021/10/12	2	14.70	4	14.70	14.85	-2	1,257	-0.16%
2021/09/29	0	0.00	3	14.25	14.05	-3	1,092	-0.27%
2021/09/28	1	14.05	6	13.95	13.90	-5	1,036	-0.48%
2021/09/24	0	0.00	5	13.15	13.10	-5	1,198	-0.42%
2021/09/09	0	0.00	10	11.35	11.30	-10	1,330	-0.75%
2021/09/01	0	0.00	10	11.60	11.60	-10	1,420	-0.70%
2021/08/24	0	0.00	0	11.20	11.20	0	1,659	0.00%
2021/08/20	0	0.00	2	10.45	10.60	-2	1,716	-0.12%
2021/07/26	0	0.00	2	12.00	11.95	-2	3,443	-0.06%
2021/07/13	10	11.88	0	0.00	11.90	10	4,592	0.22%
2021/07/07	6	12.45	0	0.00	12.30	6	4,785	0.13%
2021/07/01	6	12.35	0	0.00	12.35	6	4,905	0.12%
2021/05/24	2	11.60	2	11.35	11.50	0	4,615	0.00%
2021/05/17	0	0.00	1	10.00	9.80	-1	3,871	-0.03%
2021/05/13	2	11.03	0	0.00	11.00	2	3,761	0.05%
2021/05/12	20	12.80	20	11.65	11.65	0	3,687	0.00%
2021/05/11	3	12.90	5	12.75	12.90	-2	3,631	-0.06%
2021/05/10	0	0.00	6	13.30	12.95	-6	3,499	-0.17%
2021/05/06	6	13.13	1	13.00	12.60	5	3,393	0.15%
2021/05/05	1	12.85	0	0.00	12.60	1	3,168	0.03%
2021/05/03	0	0.00	10	13.37	12.90	-10	3,022	-0.33%
2021/04/29	13	14.05	1	13.90	13.80	12	2,943	0.41%
2021/04/28	7	14.19	1.5	13.95	14.65	5.5	2,655	0.21%
2021/04/27	5	13.25	0	0.00	13.35	5	2,371	0.21%
2021/04/26	3	13.30	0	0.00	13.35	3	2,316	0.13%
2021/04/22	1	13.50	3	14.13	13.20	-2	2,182	-0.09%
2021/04/20	1	13.75	0	0.00	13.80	1	2,016	0.05%
2021/04/19	5	13.32	1	12.60	13.30	4	1,933	0.21%
2021/04/16	0	0.00	1	12.55	12.60	-1	1,814	-0.06%
2021/04/14	1	11.65	0	0.00	12.00	1	1,645	0.06%
2021/04/12	1	11.60	0	0.00	11.60	1	1,628	0.06%
2021/04/07	7	11.35	8	11.46	11.75	-1	1,621	-0.06%
2021/03/25	1	10.45	0	0.00	10.40	1	1,366	0.07%
2021/03/15	0	0.00	10	10.25	10.15	-10	1,251	-0.80%
2021/03/12	11	10.25	0	0.00	10.25	11	1,243	0.88%
2020/12/11	0	0.00	2	9.52	9.60	-2	2,315	-0.09%
2020/11/30	2	10.10	0	0.00	10.20	2	2,208	0.09%
2020/10/08	0	0.00	3	10.00	9.67	-3	2,304	-0.13%
2020/09/21	3	9.75	0	0.00	10.20	3	1,873	0.16%
2020/09/11	0	0.00	30	9.61	9.30	-30	1,541	-1.95%
2020/09/08	30	9.82	0	0.00	9.73	30	1,459	2.06%
2020/08/25	0	0.00	5	9.10	9.09	-5	1,238	-0.40%
2020/08/13	5	8.07	0	0.00	8.03	5	734	0.68%
2020/08/12	0	0.00	10	8.26	8.23	-10	719	-1.39%
2020/07/13	10	8.25	0	0.00	8.89	10	427	2.34%
2020/03/16	0	0.00	5	6.08	6.08	-5	445	-1.12%
2019/12/30	5	8.33	0	0.00	8.37	5	383	1.30%
2018/10/05	0	0.00	5	8.61	8.61	-5	303	-1.65%
2018/07/02	0	0.00	2	9.23	9.24	-2	607	-0.33%
2018/06/29	2	9.22	0	0.00	9.23	2	614	0.33%
2018/04/17	13	10.08	13	9.95	9.90	0	608	0.00%
2018/01/04	0	0.00	4	9.80	9.84	-4	670	-0.60%
2018/01/02	2	9.83	0	0.00	9.87	2	655	0.31%