• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21423.9412.124.2424.85-8.115,208-0.05%
2024/11/201.323.08323.0522.60-1.714,277-0.01%
2024/11/19122.45322.5022.55-213,778-0.01%
2024/11/14124.35123.4023.15013,8100.00%
2024/11/121.322.5400.0022.501.313,4920.01%
2024/11/11123.35423.1523.05-313,505-0.02%
2024/11/0800.00323.7323.20-313,516-0.02%
2024/11/07524.661.224.3424.303.913,3350.03%
2024/11/061624.14423.4323.951212,7020.09%
2024/11/0500.00722.6922.60-711,920-0.06%
2024/11/04721.5500.0021.55712,1180.06%
2024/11/0100.00322.9022.75-312,020-0.02%
2024/10/30321.5500.0021.55311,8990.03%
2024/10/28121.7000.0021.95112,0940.01%
2024/10/24222.151022.2922.10-812,499-0.06%
2024/10/23123.3000.0022.85112,4810.01%
2024/10/2200.00723.7423.00-712,398-0.06%
2024/10/21722.951222.9422.90-512,340-0.04%
2024/10/18121.5000.0021.50112,3690.01%
2024/10/16221.6000.0021.80212,6940.02%
2024/10/150.121.7000.0021.400.112,9180.00%
2024/10/14121.7000.0021.60113,1010.01%
2024/10/11521.920.122.1021.804.913,3830.04%
2024/10/09623.08423.4022.50214,1490.01%
2024/10/08123.5000.0023.10114,2490.01%
2024/10/071823.891524.0724.40314,2040.02%
2024/10/04722.82222.9022.60513,9310.04%
2024/10/011322.471422.7022.65-114,141-0.01%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/26321.7000.0021.20315,2140.02%
2024/09/25221.85122.1521.85115,7080.01%
2024/09/24222.0300.0022.00215,9680.01%
2024/09/23122.7000.0022.55116,2880.01%
2024/09/19122.70322.7022.60-217,629-0.01%
2024/09/18122.30522.4522.30-418,136-0.02%
2024/09/16122.6000.0022.60118,7400.01%
2024/09/13222.70322.7522.75-119,402-0.01%
2024/09/1200.00222.4322.30-220,376-0.01%
2024/09/11121.8500.0022.00121,3980.00%
2024/09/10522.70422.4922.10122,2220.00%
2024/09/09422.65522.2422.15-122,3350.00%
2024/09/061.122.1230022.3022.10-298.923,080-1.30% 大賣/鉅額交易
2024/09/05221.55422.7823.10-223,236-0.01%
2024/09/04321.2200.0021.00324,2500.01%
2024/09/03306.522.813.123.1522.70303.425,7371.18% 大買/鉅額交易
2024/09/02723.44723.4423.20027,0350.00%
2024/08/30623.16623.1523.00030,1420.00%
2024/08/28222.90223.1522.65032,6800.00%
2024/08/22122.60122.9022.55040,8660.00%
2024/08/20123.4500.0023.20144,9960.00%
2024/08/1900.00123.3522.90-148,3940.00%
2024/08/15121.8000.0022.15152,0490.00%
2024/08/1300.00422.3522.25-452,362-0.01%
2024/08/090.122.00121.7521.65-0.952,3820.00%
2024/08/08121.70221.4821.50-152,6960.00%
2024/08/07220.75121.5521.85152,7190.00%
2024/08/06118.7500.0019.90152,8070.00%
2024/08/05320.8000.0020.80352,9890.01%
2024/08/02323.35123.6023.10253,5020.00%
2024/08/01224.05224.1024.20053,6310.00%
2024/07/30222.707.322.8523.10-5.353,877-0.01%
2024/07/29222.7500.0022.30253,7090.00%
2024/07/26323.25123.3523.55253,5700.00%
2024/07/23224.0000.0024.05253,6720.00%
2024/07/22124.25823.9323.90-753,644-0.01%
2024/07/19424.4800.0024.60453,4710.01%
2024/07/1800.00425.2625.05-453,229-0.01%
2024/07/1700.00125.9025.90-152,9920.00%
2024/07/12126.6500.0026.45152,5640.00%
2024/07/11426.903426.6926.85-3052,291-0.06%
2024/07/102126.05825.9526.001351,5140.03%
2024/07/081125.88926.3125.65251,3940.00%
2024/07/052026.22726.1826.151350,9430.03%
2024/07/041025.7300.0025.751050,6830.02%
2024/07/03226.05726.2326.40-550,211-0.01%
2024/07/02425.39225.3525.35249,8200.00%
2024/07/01326.77826.6425.80-549,648-0.01%
2024/06/28925.88825.7025.70149,5910.00%
2024/06/273025.843925.6225.50-949,996-0.02%
2024/06/261225.83125.0025.101150,1820.02%
2024/06/251125.45125.3525.401050,0870.02%
2024/06/24227.90527.6726.95-349,090-0.01%
2024/06/212727.542927.6727.80-248,8660.00%
2024/06/201127.551027.4627.45148,6920.00%
2024/06/192427.491327.8726.601148,0370.02%
2024/06/181227.48727.2627.40547,0020.01%
2024/06/173026.5349.226.7627.00-19.246,160-0.04%
2024/06/143226.321425.8825.801845,3280.04%
2024/06/131826.594026.1526.45-2244,875-0.05%
2024/06/121227.591627.6627.50-444,116-0.01%
2024/06/111827.89427.6627.251443,6710.03%
2024/06/071928.312728.1529.25-842,736-0.02%
2024/06/063227.603827.4327.35-641,509-0.01%
2024/06/0527128.14278.528.2927.90-7.540,207-0.02% 大買/大賣/
2024/06/04827.542427.0526.50-1638,171-0.04%
2024/06/031326.281025.9926.70339,6060.01%
2024/05/313626.163325.9025.80339,3440.01%
2024/05/30181.528.3917826.9925.853.538,9280.01% 大買/大賣/
2024/05/295826.7570.127.3327.65-12.135,492-0.03%
2024/05/282925.5710025.8525.15-7134,567-0.21%
2024/05/27116.324.798.424.8024.25107.933,7400.32% 大買/鉅額交易
2024/05/242525.181024.9225.901532,3490.05%
2024/05/231424.633224.5324.75-1830,231-0.06%
2024/05/22622.763522.8423.70-2927,289-0.11%
2024/05/212520.755320.8221.55-2824,903-0.11%
2024/05/201119.731419.5719.60-324,137-0.01%
2024/05/171619.833219.9219.80-1624,733-0.06%
2024/05/1600.00919.5019.45-925,065-0.04%
2024/05/1500.00119.2519.25-125,8930.00%
2024/05/14119.85520.1019.20-425,923-0.02%
2024/05/1300.002219.5219.55-2225,479-0.09%
2024/05/10819.03219.0019.40625,2980.02%
2024/05/09919.46219.6819.15725,0660.03%
2024/05/0800.00219.9019.70-224,452-0.01%
2024/05/07118.6000.0018.70123,8510.00%
2024/05/06118.60118.6518.40023,6580.00%
2024/05/03118.35218.5018.50-123,4750.00%
2024/05/02217.90218.1818.10023,1850.00%
2024/04/30518.10218.7018.20323,1580.01%
2024/04/29118.70118.5018.50023,0170.00%
2024/04/25317.52117.3517.35222,8540.01%
2024/04/24417.7000.0017.80422,8410.02%
2024/04/22117.0000.0016.90122,8410.00%
2024/04/19717.6500.0017.70722,8440.03%
2024/04/1800.001018.4518.15-1022,748-0.04%
2024/04/17518.65118.8018.50422,7740.02%
2024/04/16517.73417.7417.90122,7710.00%
2024/04/15218.8300.0018.50222,6330.01%
2024/04/12719.4100.0019.30722,6780.03%
2024/04/11418.763218.7418.65-2822,334-0.13%
2024/04/10318.98219.0518.90122,2840.00%
2024/04/09318.7000.0019.05322,2200.01%
2024/04/08918.751418.5018.50-522,011-0.02%
2024/04/03619.0300.0018.90621,8790.03%
2024/04/022119.2900.0019.302121,7290.10%
2024/04/012719.633920.0020.05-1221,214-0.06%
2024/03/291118.90118.9518.701020,4850.05%
2024/03/28318.85218.2018.15119,9450.01%
2024/03/261018.41318.7817.95719,5560.04%
2024/03/251818.611218.4518.40619,4580.03%
2024/03/217517.307517.1817.30019,4160.00%
2024/03/20116.9000.0016.95119,5120.01%
2024/03/193117.553117.7517.35019,5470.00%
2024/03/18117.3500.0017.65119,9560.01%
2024/03/15217.65117.6517.45119,9280.01%
2024/03/14217.7500.0017.70219,9640.01%
2024/03/137517.837317.9817.90219,8130.01%
2024/03/12118.605.218.3918.35-4.219,529-0.02%
2024/03/11419.081619.0318.70-1219,084-0.06%
2024/03/083818.892419.0018.751418,7360.07%
2024/03/072421.511720.9620.00717,6820.04%
2024/03/062120.2710.320.7721.5010.714,8610.07%
2024/03/051619.3141.219.2219.55-25.213,947-0.18%
2024/03/04818.771118.6018.60-312,976-0.02%
2024/03/011218.83318.7318.55912,7300.07%
2024/02/291718.901018.9719.10712,7210.06%
2024/02/27617.981718.0817.75-1112,094-0.09%
2024/02/261017.60717.7617.65311,8460.03%
2024/02/231317.471217.7917.80112,0860.01%
2024/02/22517.90816.9417.55-311,838-0.03%
2024/02/21117.10117.1517.10011,5770.00%
2024/02/202817.652617.4217.15211,8810.02%
2024/02/1910.216.941616.8917.20-5.811,745-0.05%
2024/02/161816.53916.5916.55911,4850.08%
2024/02/15615.13315.0215.70310,8110.03%
2024/01/3100.00114.7014.65-113,007-0.01%
2024/01/30114.8500.0014.70114,8200.01%
2024/01/2400.000.114.8514.75-0.119,4420.00%
2024/01/16114.4000.0014.50121,1500.00%
2024/01/0900.00514.9514.90-522,077-0.02%
2024/01/081114.9600.0014.901122,3830.05%
2024/01/05115.5000.0015.40122,6680.00%
2024/01/04615.6500.0015.70622,9100.03%
2024/01/0300.00115.9515.95-123,2410.00%
2024/01/02115.70115.7015.75023,5550.00%
2023/12/2900.001015.6515.65-1024,677-0.04%
2023/12/25115.5500.0015.60127,7190.00%
2023/12/20215.60115.9516.10129,8350.00%
2023/12/19116.0000.0016.05129,7250.00%
2023/12/183716.903717.1516.70029,5120.00%
2023/12/131617.40817.2917.30829,4490.03%
2023/12/124016.504116.7016.45-128,9090.00%
2023/12/11216.48316.6016.60-128,8150.00%
2023/12/08215.8500.0015.90228,4490.01%
2023/12/074116.204016.4516.15128,2490.00%
2023/12/06216.4500.0016.45228,1700.01%
2023/11/291017.201017.0517.00027,7990.00%
2023/11/283917.004017.0117.00-127,8200.00%
2023/11/27216.98117.1016.90127,7080.00%
2023/11/22217.50117.7017.80126,6970.00%
2023/11/21317.4000.0017.45326,2740.01%
2023/11/20117.60117.5517.60025,9430.00%
2023/11/171717.24617.2917.101125,6290.04%
2023/11/16417.11317.2017.60125,1020.00%
2023/11/1500.001016.9016.85-1024,494-0.04%
2023/11/145417.48417.7017.255024,0610.21%
2023/11/131017.704517.5317.50-3523,797-0.15%
2023/11/103717.971117.9517.852623,4750.11%
2023/11/091618.17818.1918.00823,1550.03%
2023/11/082019.292719.3118.65-722,550-0.03%
2023/11/072019.9616.120.0220.05421,3760.02%
2023/11/0615119.53152.119.7320.10-1.119,591-0.01% 大買/大賣/
2023/11/0335.118.50818.3518.3027.118,2010.15%
2023/11/025917.6575.217.9618.45-16.216,724-0.10%
2023/10/31717.341017.0316.85-315,105-0.02%
2023/10/3000.00117.1017.15-114,863-0.01%
2023/10/272016.80117.0516.451914,6780.13%
2023/10/26117.1500.0016.85115,1750.01%
2023/10/25616.80716.8817.00-115,654-0.01%
2023/10/24315.70116.0016.00215,6330.01%
2023/10/2000.003015.0015.40-3015,676-0.19%
2023/10/19315.42215.4015.30115,5360.01%
2023/10/18315.65215.6515.35115,3770.01%
2023/10/16317.87418.1417.85-114,547-0.01%
2023/10/13218.1500.0017.80214,1900.01%
2023/10/12117.3000.0017.30113,6990.01%
2023/10/1100.000.117.4017.40-0.113,4020.00%
2023/10/062.118.29518.5518.00-2.913,036-0.02%
2023/10/052118.534318.8818.25-2212,622-0.17%
2023/10/044017.95117.8518.103911,4740.34%
2023/10/033518.203118.2918.15411,0780.04%
2023/10/022817.811617.9118.15129,9680.12%
2023/09/28416.801016.5416.50-68,793-0.07%
2023/09/27515.65116.0016.2548,3050.05%
2023/09/26916.22716.2115.3527,9070.03%
2023/09/25615.77515.9516.4016,7280.01%
2023/09/2200.001015.1815.30-106,055-0.17%
2023/09/2100.00215.1015.45-25,909-0.03%
2023/09/2000.00115.0014.90-15,729-0.02%
2023/09/19115.3500.0015.1515,6590.02%
2023/09/1800.004.114.4514.70-4.15,341-0.08%
2023/09/141013.8500.0013.85105,2790.19%
2023/09/1200.00613.7513.65-65,789-0.10%
2023/09/0400.00314.1514.10-36,445-0.05%
2023/09/012814.122513.9013.9036,4870.05%
2023/08/3100.006513.5313.30-656,578-0.99%
2023/08/3000.005013.4513.50-506,672-0.75%
2023/08/28513.0000.0012.8556,5900.08%
2023/08/25513.054513.2513.15-406,574-0.61%
2023/08/2400.001513.4213.40-156,564-0.23%
2023/08/2300.00313.2513.30-36,554-0.05%
2023/08/22513.10113.3013.1046,5480.06%
2023/08/2100.00113.1513.25-16,538-0.02%
2023/08/186113.56613.3313.25556,5270.84%
2023/08/17813.10313.6013.6056,4780.08%
2023/08/14312.8500.0012.9036,4050.05%
2023/08/114313.53113.4513.30426,3660.66%
2023/08/1000.00113.8013.80-16,314-0.02%
2023/08/095814.1000.0014.05586,2630.93%
2023/08/07115.0500.0014.8516,1250.02%
2023/08/0200.001014.7814.75-105,986-0.17%
2023/08/0100.00615.5315.45-65,812-0.10%
2023/07/312516.213315.9315.40-85,603-0.14%
2023/07/28815.661015.4515.70-24,896-0.04%
2023/07/27214.95414.8514.80-24,056-0.05%
2023/07/25113.3500.0014.2513,5260.03%
2023/07/201113.5000.0013.40113,2260.34%
2023/07/1800.000.912.7012.65-0.93,082-0.03%
2023/07/03113.703513.6413.60-342,834-1.20%
2023/06/30313.4500.0013.5532,7920.11%
2023/06/29313.5300.0013.4532,7750.11%
2023/06/27513.5400.0013.3552,7510.18%
2023/06/21113.9000.0013.9512,6690.04%
2023/06/201013.7000.0013.65102,6390.38%
2023/06/19313.8000.0013.8532,6040.12%
2023/06/1600.00314.4214.30-32,527-0.12%
2023/06/151914.031113.4514.6582,0950.38%
2023/06/14413.28113.3013.3531,7640.17%
2023/06/131013.6800.0013.45101,7740.56%
2023/06/12213.7500.0013.8521,7210.12%
2023/06/09913.832513.4313.95-161,563-1.02%
2023/06/084513.353913.1813.1561,3170.46%
2023/06/0700.002213.5213.50-221,277-1.72%
2023/06/061013.6514913.4213.40-1391,162-11.96% 大賣/鉅額交易
2023/06/0500.0022712.4712.95-227961-23.62% 大賣/鉅額交易
2023/06/0200.0014212.1212.15-142859-16.53% 大賣/鉅額交易
2023/05/3100.00212.2012.00-2883-0.23%
2023/05/3000.00212.3512.10-2920-0.22%
2023/05/2945012.2300.0012.3045092348.73% 大買/鉅額交易
2023/05/2400.007612.2012.20-76938-8.10%
2023/05/2300.004812.2112.20-48933-5.14%
2023/05/2200.004512.2812.20-45936-4.81%
2023/05/1920911.9900.0011.9520989923.23% 大買/鉅額交易
2023/05/1200.00811.7311.75-8928-0.86%
2023/05/112411.7200.0011.65249312.58%
2023/05/093711.9300.0011.85379633.84%
2023/05/080.612.1000.0011.950.69710.06%
2023/04/2800.00111.8011.75-11,099-0.09%
2023/04/2600.00111.7511.75-11,101-0.09%
2023/04/2500.00111.7511.70-11,102-0.09%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/2400.00812.2512.20-81,247-0.64%
2023/03/22812.1000.0012.0081,2300.65%
2023/03/20011.9500.0011.7501,2090.00%
2023/03/0700.00112.9012.90-11,192-0.08%
2023/03/06012.7000.0012.7501,1770.00%
2023/02/2400.00112.9012.70-11,103-0.09%
2023/02/1700.00112.4512.55-11,735-0.06%
2023/02/16112.6000.0012.6011,7360.06%
2023/02/0900.001012.6812.65-101,766-0.57%
2023/02/0800.00312.8012.75-31,774-0.17%
2023/02/06312.5500.0012.5031,8680.16%
2023/01/1100.00112.4012.40-11,726-0.06%
2023/01/09112.6000.0012.6011,6870.06%
2023/01/05112.30012.3012.3011,6300.06%
2022/12/15912.3500.0012.3591,8790.48%
2022/11/30112.7000.0012.6012,0420.05%
2022/11/16112.6500.0012.7013,2240.03%
2022/11/15412.761012.8112.80-63,479-0.17%
2022/11/1100.00112.1012.05-13,000-0.03%
2022/11/09312.23112.3012.0522,9940.07%
2022/11/08312.3000.0012.0532,9890.10%
2022/11/07112.30112.4012.3002,9830.00%
2022/11/03111.8500.0012.0012,9690.03%
2022/11/02112.10112.1012.2002,9710.00%
2022/10/3100.00111.3011.30-12,898-0.03%
2022/10/07512.35512.5012.3002,8400.00%
2022/10/05112.5500.0012.3012,7880.04%
2022/09/3000.00012.0012.3002,7910.00%
2022/09/290.212.3500.0012.200.22,7790.01%
2022/09/28112.9000.0012.0512,7640.04%
2022/09/26112.85112.5512.5502,6930.00%
2022/09/2200.00113.3013.40-12,667-0.04%
2022/09/21513.3000.0013.2552,6610.19%
2022/09/19113.4000.0013.5012,6520.04%
2022/09/1300.00213.8513.70-22,560-0.08%
2022/09/12113.9000.0013.8512,5490.04%
2022/08/31114.4000.0014.4012,3220.04%
2022/08/29114.00114.1014.1002,2210.00%
2022/08/26614.88314.9714.5032,1740.14%
2022/08/25114.55114.5014.5502,0190.00%
2022/08/243315.243014.9014.9031,9280.16%
2022/08/233414.713315.0515.2511,7570.06%
2022/08/22114.6000.0015.1011,2760.08%
2022/08/1900.005113.2613.75-51990-5.15%
2022/08/12112.3000.0012.2019120.11%
2022/08/10112.40112.4012.4509170.00%
2022/06/301012.8500.0012.75101,1370.88%
2022/06/223513.0700.0012.85351,1493.04%
2022/06/10514.1500.0014.1551,1580.43%
2022/06/06114.4500.0014.4511,1650.09%
2022/06/0100.00214.3514.30-21,242-0.16%
2022/05/3000.001214.0014.00-121,226-0.98%
2022/05/16213.8000.0013.6021,2560.16%
2022/05/11313.553.513.9913.95-0.51,257-0.04%
2022/05/1000.002013.1513.40-201,211-1.65%
2022/05/092012.8600.0012.70201,2171.64%
2022/02/23215.9500.0015.8523,1310.06%
2022/02/21116.0500.0016.1013,2220.03%
2022/02/0800.00116.3016.30-13,731-0.03%
2022/01/12215.6000.0015.6023,9890.05%
2022/01/11916.19615.9515.9533,9560.08%
2022/01/0700.00616.4516.35-63,867-0.16%
2021/12/24117.8000.0017.7513,8230.03%
2021/12/2300.00417.2917.50-43,647-0.11%
2021/12/214016.914016.7616.8003,4520.00%
2021/11/29116.2500.0016.4514,0140.02%
2021/11/26116.6500.0016.5014,0060.02%
2021/11/2400.00117.1017.05-14,026-0.02%
2021/11/11117.2000.0017.0514,3700.02%
2021/11/10317.2500.0017.1534,4840.07%
2021/11/09117.5500.0017.4014,5020.02%
2021/11/08217.7300.0017.6024,5680.04%
2021/11/0100.00218.0017.75-25,329-0.04%
2021/10/19716.6900.0016.6576,6330.11%
2021/10/08216.8000.0016.50211,1460.02%
2021/10/0500.00515.3115.90-513,688-0.04%
2021/10/0400.00215.6015.30-214,065-0.01%
2021/10/0100.00416.1016.10-414,220-0.03%
2021/09/3000.00516.2016.90-514,256-0.04%
2021/09/2900.00516.2516.10-514,340-0.03%
2021/09/1400.00217.5017.25-216,939-0.01%
2021/09/07417.4000.0017.30417,9700.02%
2021/09/0600.00518.1717.95-518,412-0.03%
2021/09/0300.00218.5018.65-218,383-0.01%
2021/09/021619.03318.8517.951318,3690.07%
2021/08/31218.1000.0018.35218,3180.01%
2021/08/30518.22118.1018.20418,4250.02%
2021/08/27618.11518.2018.45118,5600.01%
2021/08/2600.00218.0517.95-218,675-0.01%
2021/08/25217.70217.8517.85018,9320.00%
2021/08/2000.00217.0016.80-219,654-0.01%
2021/08/1600.00416.9017.15-419,891-0.02%
2021/08/13317.8000.0017.70319,8460.02%
2021/08/12218.08418.1618.50-219,825-0.01%
2021/08/11918.31718.1417.75219,9340.01%
2021/08/10218.73718.8518.50-519,900-0.03%
2021/08/091219.46920.0319.15319,9430.02%
2021/08/06620.0900.0020.25619,9490.03%
2021/08/051720.702120.4820.30-419,989-0.02%
2021/08/0300.00420.2420.35-420,052-0.02%
2021/08/02419.9600.0019.90420,6830.02%
2021/07/3000.00219.5319.55-220,729-0.01%
2021/07/29119.35119.4019.45021,2890.00%
2021/07/28519.2800.0019.05521,4250.02%
2021/07/27120.201320.3720.05-1221,746-0.06%
2021/07/261320.1400.0020.501322,0860.06%
2021/07/2300.001019.9219.90-1022,585-0.04%
2021/07/22219.63220.0019.75023,7540.00%
2021/07/21520.29720.6520.25-223,812-0.01%
2021/07/201720.55220.6020.251523,9340.06%
2021/07/192121.741721.9221.60424,0760.02%
2021/07/162421.013221.0821.20-822,754-0.04%
2021/07/151020.21220.1320.05821,9520.04%
2021/07/141120.421220.7320.50-122,0850.00%
2021/07/131220.001020.3220.30221,7050.01%
2021/07/126920.016919.6519.80021,5640.00%
2021/07/0900.00918.6118.65-921,327-0.04%
2021/07/08318.3300.0018.30321,8910.01%
2021/07/0700.00618.0517.80-622,305-0.03%
2021/07/06918.10518.0018.00422,3450.02%
2021/07/05118.2500.0017.90122,2770.00%
2021/07/02317.63317.8017.75022,2890.00%
2021/07/011318.18518.6817.95822,2170.04%
2021/06/304218.537318.9719.10-3121,774-0.14%
2021/06/29617.73517.5517.40120,7310.00%
2021/06/2800.00217.5517.45-220,543-0.01%
2021/06/24317.82317.6017.80020,4980.00%
2021/06/23117.2000.0017.10120,3350.00%
2021/06/22217.3000.0016.80220,3310.01%
2021/06/21316.931016.8017.30-720,393-0.03%
2021/06/18617.45217.3017.25420,4510.02%
2021/06/17217.6000.0017.60220,5160.01%
2021/06/163318.24318.2017.603020,1820.15%
2021/06/15318.201318.3818.90-1019,832-0.05%
2021/06/09317.5200.0017.35319,5370.02%
2021/06/0700.00216.9517.20-219,494-0.01%
2021/06/03318.0000.0017.60319,5430.02%
2021/06/0200.00117.6017.35-119,703-0.01%
2021/06/01517.70817.2217.30-319,431-0.02%
2021/05/31216.9000.0017.30218,9220.01%
2021/05/2700.00115.0515.00-118,863-0.01%
2021/05/18113.8500.0013.85118,5800.01%
2021/05/12415.3900.0014.70418,1100.02%
2021/05/11316.45116.8016.25217,8070.01%
2021/05/10318.15418.6517.85-117,521-0.01%
2021/05/0700.00217.3517.75-216,779-0.01%
2021/05/06217.6300.0017.65216,6650.01%
2021/05/0500.00817.9217.40-815,975-0.05%
2021/05/041617.25318.3017.651315,7470.08%
2021/05/03519.87118.7018.70415,1670.03%
2021/04/29820.92721.4520.60114,6230.01%
2021/04/283420.7127.521.2521.506.513,7830.05%
2021/04/27619.80119.1519.55512,4860.04%
2021/04/26520.0511120.0519.85-10612,077-0.88% 大賣/鉅額交易
2021/04/237119.44819.8420.056311,6980.54%
2021/04/225518.5510119.8018.50-4610,985-0.42% 大賣/
2021/04/219919.4900.0019.559910,5040.94%
2021/04/20519.08119.5519.35410,3220.04%
2021/04/19318.90318.7318.6009,8860.00%
2021/04/161718.601118.7818.8069,5700.06%
2021/04/152017.352117.8017.65-18,716-0.01%
2021/04/14417.18316.7517.8018,1930.01%
2021/04/1300.001016.7816.20-107,368-0.14%
2021/04/09115.7500.0015.7516,6990.01%
2021/03/31215.4500.0015.5026,6630.03%
2021/03/2900.00115.6515.60-16,931-0.01%
2021/03/25615.2700.0015.3567,3710.08%
2021/03/2400.00315.2515.40-37,412-0.04%
2021/03/23316.551516.4315.90-127,296-0.16%
2021/03/22516.50116.5516.5547,1300.06%
2021/03/19515.7000.0015.7056,9550.07%
2021/03/1800.00215.2515.55-26,926-0.03%
2021/03/1700.00815.2015.20-86,898-0.12%
2021/03/11815.8000.0015.8086,9590.11%
2021/03/1000.00316.5515.90-37,090-0.04%
2021/03/0900.00515.9016.20-56,928-0.07%
2021/03/082015.691115.9116.1096,8180.13%
2021/03/04115.5500.0015.2516,6160.02%
2021/03/0300.00215.0515.50-26,724-0.03%
2021/03/02515.5000.0015.3556,8350.07%
2021/02/25215.1000.0015.2026,7300.03%
2021/02/23215.1000.0015.1527,0740.03%
2021/02/04113.9000.0013.7016,9600.01%
2021/01/2800.00013.5013.5506,6900.00%
2021/01/2100.00512.9512.65-56,576-0.08%
2021/01/20512.7500.0012.7556,5350.08%
2020/12/3100.00214.6514.60-25,528-0.04%
2020/12/2800.00115.3515.40-15,360-0.02%
2020/12/25115.4000.0015.5015,2170.02%
2020/12/242014.952014.7014.8004,8120.00%
2020/12/23314.50214.4014.7514,6280.02%
2020/12/22215.201515.1013.85-134,436-0.29%
2020/12/211514.1800.0014.20154,0170.37%
2020/12/0400.00313.7013.85-33,347-0.09%
2020/11/27213.1800.0012.9023,0030.07%
2020/11/26112.9000.0013.0512,8700.03%
2020/11/2400.00112.4012.25-12,622-0.04%
2020/11/2000.00312.1012.00-32,320-0.13%
2020/11/19111.6500.0011.5012,0830.05%
2020/11/1800.00210.4511.20-21,788-0.11%
2020/11/1700.00010.2510.2501,6080.00%
2020/11/13210.1000.0010.1021,6480.12%
2020/10/1500.00310.3010.30-31,945-0.15%
2020/10/12310.1500.0010.1532,0320.15%
2020/10/0700.00310.5010.45-32,067-0.15%
2020/10/06310.3000.0010.4032,0150.15%
2020/09/2300.00010.5510.4502,1880.00%
2020/09/080.110.8000.0010.850.12,2140.00%
2020/08/2700.00510.1010.10-52,125-0.24%
2020/08/25510.00510.2010.0002,2090.00%
2020/08/21510.0000.0010.0052,2480.22%
2020/07/170.110.5500.0010.250.12,2360.00%
2020/06/1800.00310.9011.50-32,329-0.13%
2020/06/08110.60610.6010.55-52,270-0.22%
2020/06/0300.00510.2510.20-52,186-0.23%
2020/05/2959.7400.009.6852,0590.24%
2020/05/0800.00410.3810.35-42,178-0.18%
2020/04/28210.5500.0010.5522,1340.09%
2020/04/271210.581010.6110.7022,1610.09%
2020/04/17510.0500.009.9551,9930.25%
2020/04/0900.00110.0510.20-11,814-0.06%
2020/03/2700.0028.918.90-21,657-0.12%
2020/03/2628.9229.088.9801,6460.00%
2020/03/2500.00158.669.11-151,630-0.92%
2020/03/24158.37308.528.38-151,572-0.95%
2020/03/23308.2200.008.34301,6411.83%
2020/03/2000.00388.768.72-381,642-2.31%
2020/03/1957.8600.008.3551,6240.31%
2020/03/17358.6500.008.56351,6032.18%
2020/03/1359.0659.189.2001,5870.00%
2020/03/09311.4000.0011.2531,9810.15%
2020/01/1700.00012.4512.3501,7280.00%
2019/12/2600.00212.8512.90-21,880-0.11%
2019/12/0500.00313.2013.20-31,491-0.20%
2019/11/04313.8500.0013.8531,8260.16%
2019/10/2400.00414.2514.40-41,899-0.21%
2019/10/2200.00314.2014.15-31,858-0.16%
2019/10/02314.1000.0014.1032,2310.13%
2019/08/3000.00115.1015.00-11,985-0.05%
2019/08/2000.00814.7814.60-81,709-0.47%
2019/08/14114.5500.0014.5511,6950.06%
2019/08/13714.5100.0014.5071,6910.41%
2019/08/0700.00214.4514.40-21,711-0.12%
2019/08/05214.3000.0014.2521,7130.12%
2019/08/02114.7000.0014.7011,7200.06%
2019/07/31215.2000.0015.2021,7370.12%
2019/07/2500.00115.8515.85-11,690-0.06%
2019/07/1900.00216.0015.95-21,571-0.13%
2019/06/2600.00115.3015.40-12,013-0.05%
2019/06/2100.005515.2515.20-552,087-2.64%
2019/06/1800.00214.8014.65-22,225-0.09%
2019/06/17215.0000.0014.9522,2480.09%
2019/06/142014.6500.0014.70202,2610.88%
2019/05/29514.4000.0014.3553,6950.14%
2019/05/14514.7000.0014.8054,9330.10%
2019/05/101015.0500.0014.75105,0070.20%
2019/05/09514.9500.0015.1055,0280.10%
2019/05/061515.4200.0015.15155,2180.29%
2019/04/1600.00216.9516.90-26,069-0.03%
2019/04/09117.55117.7017.4505,9610.00%
2019/04/0800.00117.3017.25-15,792-0.02%
2019/04/0300.00217.0517.10-25,724-0.03%
2019/04/01216.9500.0016.9525,6530.04%
2019/03/22116.8000.0016.8015,6080.02%
2019/03/1900.00217.2017.25-25,478-0.04%
2019/03/14117.1000.0017.0515,3350.02%
2019/03/1300.00117.3517.20-15,387-0.02%
2019/03/1200.00317.3517.30-35,382-0.06%
2019/03/11217.6500.0017.5025,3240.04%
2019/03/0500.00217.1017.30-24,615-0.04%
2019/02/2500.00117.2017.10-14,736-0.02%
2019/02/22717.0600.0017.0074,7080.15%
2019/02/2100.00317.6317.40-34,642-0.06%
2019/02/20317.15317.0017.0004,3700.00%
2019/02/19316.95116.9517.0524,3770.05%
2019/02/18316.9200.0016.9534,3900.07%
2019/02/1500.00116.5016.40-14,188-0.02%
2019/02/1300.00216.3516.40-24,176-0.05%
2019/01/22216.20116.1016.1514,6430.02%
2019/01/21116.25116.3016.2504,6480.00%
2019/01/17116.30116.4516.1004,6610.00%
2019/01/1600.00315.7716.20-34,194-0.07%
2019/01/09215.7500.0015.6024,1630.05%
2019/01/0800.001615.5415.75-164,043-0.40%
2019/01/02315.3000.0015.2034,1970.07%
2018/12/28515.08515.3015.5004,2210.00%
2018/12/26315.3000.0014.9534,4510.07%
2018/12/25215.4300.0015.4024,5150.04%
2018/12/22215.5500.0015.5524,5370.04%
2018/12/20615.5500.0015.5064,6470.13%
2018/12/14115.8000.0016.0514,5560.02%
2018/12/13116.00215.9515.90-14,546-0.02%
2018/12/1000.00115.7515.40-14,788-0.02%
2018/12/0400.00116.7016.60-14,732-0.02%
2018/11/3000.00216.3516.35-24,680-0.04%
2018/11/29116.4000.0016.3014,6910.02%
2018/11/281016.401116.4016.55-14,629-0.02%
2018/11/2700.00116.3016.30-14,590-0.02%
2018/11/26116.10116.3516.1004,5800.00%
2018/11/23116.05116.2516.1504,5640.00%
2018/11/221016.551016.8016.0004,5240.00%
2018/11/20116.00216.0016.05-14,207-0.02%
2018/11/16215.9300.0015.9024,3440.05%
2018/11/08116.0000.0015.8514,1720.02%
2018/11/02515.30814.9915.00-33,869-0.08%
2018/11/01414.95514.9214.90-14,126-0.02%
2018/10/31614.48514.8014.8514,1150.02%
2018/10/2600.00514.2214.30-54,329-0.12%
2018/10/1700.00214.4514.50-24,869-0.04%
2018/10/16214.3500.0014.3524,8700.04%
2018/10/1500.00114.3014.15-14,884-0.02%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/05316.05116.2515.9024,9310.04%
2018/10/0200.00216.5016.45-24,632-0.04%
2018/09/18216.70216.4515.9504,6770.00%
2018/09/14216.101216.1216.20-104,593-0.22%
2018/09/1300.003215.9316.00-324,592-0.70%
2018/09/10215.9500.0015.6024,8960.04%
2018/09/07115.9000.0015.8514,9370.02%
2018/09/0600.00216.1516.15-24,966-0.04%
2018/09/0500.002016.5316.45-205,089-0.39%
2018/08/31416.80416.8516.8505,8490.00%
2018/08/30316.90316.7516.7506,0280.00%
2018/08/29316.90316.8016.8006,1130.00%
2018/08/28516.94316.7016.7026,3300.03%
2018/08/23216.95116.9016.8017,2650.01%
2018/08/2200.004216.8317.00-427,204-0.58%
2018/08/2000.00116.1516.05-17,257-0.01%
2018/08/15116.3000.0016.2517,8850.01%
2018/08/14116.5500.0016.6017,9500.01%
2018/08/13216.084116.1816.15-398,002-0.49%
2018/08/09517.5600.0017.6058,0050.06%
2018/08/083117.83517.9017.90268,1090.32%
2018/08/037117.3600.0017.30717,8300.91%
2018/07/31218.70218.3018.4507,6000.00%
2018/07/26218.33818.5818.45-67,300-0.08%
2018/07/25118.1500.0018.1017,2380.01%
2018/07/20418.00217.9017.8027,4710.03%
2018/07/1800.002018.2518.10-207,612-0.26%
2018/07/17118.25118.5018.2507,6120.00%
2018/07/16218.25118.5518.4017,5770.01%
2018/07/131418.211418.0518.3507,5510.00%
2018/07/11117.1500.0017.1017,5930.01%
2018/07/09517.0500.0017.0057,6710.07%
2018/07/06116.9500.0016.9017,6820.01%
2018/07/05217.5000.0017.0527,7660.03%
2018/07/04117.10117.4017.3007,7800.00%
2018/07/03117.9000.0017.3017,8020.01%
2018/07/021018.40218.0018.0087,7680.10%
2018/06/29218.4000.0018.3527,8690.03%
2018/06/2700.00518.2518.35-57,848-0.06%
2018/06/2600.001018.0318.15-107,840-0.13%
2018/06/25518.5000.0018.2557,7950.06%
2018/06/212518.2600.0018.35257,7770.32%
2018/06/203118.79118.6518.65307,8040.38%
2018/06/1900.001619.5219.35-167,776-0.21%
2018/06/13519.3100.0019.2057,6170.07%
2018/06/125620.145120.2019.6557,6400.07%
2018/06/111519.2513019.1619.20-1157,535-1.53% 大賣/鉅額交易
2018/06/081618.9300.0018.75167,4670.21%
2018/06/0510719.19119.1518.801067,2801.46% 大買/鉅額交易
2018/06/01718.84218.7018.7057,0410.07%
2018/05/312519.252419.2319.0516,8780.01%
2018/05/30317.77817.8818.00-56,152-0.08%
2018/05/29418.21518.4018.00-16,195-0.02%
2018/05/2400.00518.3518.15-56,076-0.08%
2018/05/231518.97518.5518.25106,0620.16%
2018/05/22518.1000.0018.0055,6480.09%
2018/05/2100.001018.0318.20-105,674-0.18%
2018/05/172217.911217.9417.90105,8480.17%
2018/05/1600.00217.6017.75-25,998-0.03%
2018/05/1500.00217.0016.90-25,972-0.03%
2018/05/10217.2000.0017.0526,3980.03%
2018/05/091217.1500.0017.05126,6690.18%
2018/04/3000.001016.4017.20-107,714-0.13%
2018/04/0900.00518.6018.50-514,761-0.03%
2018/04/02419.66419.4319.40016,3920.00%
2018/03/3000.00119.2019.20-118,764-0.01%
2018/03/28119.2500.0019.15121,7650.00%
2018/03/22219.80219.9519.70024,8100.00%
2018/03/20219.80319.7819.90-125,1320.00%
2018/03/19320.50120.3520.35225,3590.01%
2018/03/15921.13721.1021.05225,7110.01%
2018/03/1400.00219.8020.00-225,456-0.01%
2018/03/13219.1500.0020.00225,5290.01%
2018/03/09119.8000.0019.80125,5550.00%
2018/02/2600.00221.6520.90-227,442-0.01%
2018/02/23421.3300.0021.35427,4030.01%
2018/02/22221.0500.0021.15227,3500.01%
2018/02/12120.00120.2020.15027,1850.00%
2018/02/0800.00420.0019.80-426,868-0.01%
2018/02/07221.3500.0020.85226,6490.01%
2018/02/0600.00120.4520.60-126,5240.00%
2018/02/05222.70722.0122.70-526,220-0.02%
2018/02/02122.9500.0022.95126,1760.00%
2018/02/01523.951123.9323.25-626,287-0.02%
2018/01/31923.7000.0023.75925,9310.03%
2018/01/3000.00323.3522.60-325,445-0.01%
2018/01/26122.7000.0022.65125,3130.00%
2018/01/25223.1300.0022.70225,3840.01%
2018/01/22123.4000.0023.35124,7940.00%
2018/01/1900.00623.6023.90-624,475-0.02%
2018/01/1800.001025.6023.70-1024,277-0.04%
2018/01/17224.30224.5324.40023,4600.00%
2018/01/1500.00424.9124.90-422,927-0.02%
2018/01/12423.632423.4823.45-2022,435-0.09%
2018/01/11123.653023.5023.30-2922,256-0.13%
2018/01/102324.73425.0024.001921,9330.09%
2018/01/09723.93423.9624.45320,8320.01%
2018/01/08324.03223.2523.10120,2370.00%
2018/01/041924.31223.6523.701719,3240.09%
2018/01/033024.38124.0023.602918,9660.15%
2018/01/02123.151823.1224.00-1718,296-0.09%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章