永豐餘 (1907)-合庫-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	31.45	5	31.35	31.35	0	1,697	0.00%
2024/04/30	14	31.06	0	0.00	31.05	14	1,677	0.83%
2024/04/29	18	31.13	7	31.57	31.65	11	1,658	0.66%
2024/04/26	14	30.64	0	0.00	30.60	14	1,577	0.89%
2024/04/24	5	30.50	0	0.00	30.20	5	1,565	0.32%
2024/04/22	2	30.80	2	30.65	30.60	0	1,595	0.00%
2024/04/18	3	29.25	0	0.00	30.05	3	1,487	0.20%
2024/04/10	1	30.40	0	0.00	30.20	1	1,420	0.07%
2024/03/28	5	29.85	0	0.00	29.80	5	1,405	0.36%
2024/03/25	0	0.00	5	30.10	30.10	-5	2,081	-0.24%
2024/03/21	5	30.30	0	0.00	30.25	5	2,766	0.18%
2024/03/20	2	29.90	0	0.00	29.95	2	3,073	0.07%
2024/03/13	5	30.45	9	30.23	30.25	-4	3,274	-0.12%
2024/03/08	3	29.60	0	0.00	29.70	3	3,512	0.09%
2024/03/04	0	0.00	5	30.15	30.15	-5	3,701	-0.14%
2024/03/01	4	29.93	0	0.00	29.95	4	3,686	0.11%
2024/02/16	3	30.20	0	0.00	30.30	3	3,864	0.08%
2024/02/15	5	29.55	0	0.00	29.55	5	3,917	0.13%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2023/12/29	2	32.60	0	0.00	32.60	2	4,493	0.04%
2023/12/21	0	0.00	1	32.60	32.75	-1	4,624	-0.02%
2023/12/18	1	33.10	0	0.00	32.65	1	3,663	0.03%
2023/12/15	3	33.85	0	0.00	34.20	3	3,281	0.09%
2023/12/06	0	0.00	3	34.55	34.40	-3	2,738	-0.11%
2023/11/27	0	0.00	6	31.08	31.05	-6	2,320	-0.26%
2023/11/14	0	0.00	1	29.60	29.65	-1	2,250	-0.04%
2023/11/06	1	29.50	0	0.00	29.60	1	2,453	0.04%
2023/10/31	1	29.80	0	0.00	29.80	1	2,632	0.04%
2023/10/26	2	30.50	2	30.70	30.20	0	3,023	0.00%
2023/10/24	1	30.35	0	0.00	30.40	1	4,037	0.02%
2023/10/03	1	33.60	1	32.70	32.70	0	4,843	0.00%
2023/09/26	9	30.59	9	30.84	30.70	0	5,071	0.00%
2023/09/19	2	31.10	0	0.00	31.05	2	5,987	0.03%
2023/08/17	0	0.00	1	29.85	30.30	-1	11,598	-0.01%
2023/08/16	1	30.00	0	0.00	30.25	1	11,618	0.01%
2023/08/14	0	0.00	2	31.05	31.00	-2	11,677	-0.02%
2023/08/10	3	33.35	8	33.03	32.55	-5	11,687	-0.04%
2023/08/09	0	0.00	3	33.93	33.95	-3	11,637	-0.03%
2023/08/08	17	34.69	12	34.55	34.35	5	11,614	0.04%
2023/08/07	1	35.40	4	34.95	34.95	-3	11,590	-0.03%
2023/08/02	1	37.95	1	37.60	36.60	0	11,849	0.00%
2023/07/31	8	37.52	5	37.30	36.85	3	11,678	0.03%
2023/07/28	2	37.35	2	36.95	37.05	0	11,688	0.00%
2023/07/27	35	38.63	18	38.78	39.05	17	11,390	0.15%
2023/07/24	3	36.25	6	36.03	35.90	-3	10,924	-0.03%
2023/07/21	1	35.00	2	35.08	34.75	-1	11,068	-0.01%
2023/07/17	5	36.85	1.1	36.80	36.75	3.9	12,675	0.03%
2023/07/14	1	36.20	1	36.05	36.15	0	12,620	0.00%
2023/07/13	10	35.35	5	35.51	35.35	5	12,584	0.04%
2023/07/12	6	36.57	0	0.00	36.30	6	12,522	0.05%
2023/07/10	2	36.15	3	36.85	36.25	-1	12,484	-0.01%
2023/07/06	5	37.27	2	37.05	36.95	3	12,387	0.02%
2023/07/04	5	38.27	3	38.30	38.20	2	12,252	0.02%
2023/07/03	3	37.57	0	0.00	37.95	3	12,029	0.02%
2023/06/29	7	36.66	3	36.55	37.50	4	11,757	0.03%
2023/06/27	3.1	37.38	8	37.12	36.50	-4.9	11,452	-0.04%
2023/06/26	6	39.23	19	39.83	39.40	-13	11,122	-0.12%
2023/06/21	7.1	36.45	0	0.00	37.50	7.1	10,287	0.07%
2023/06/15	3	35.95	0	0.00	36.15	3	8,396	0.04%
2023/06/13	0	0.00	1	36.30	36.20	-1	8,236	-0.01%
2023/06/12	10	36.63	10	36.90	36.70	0	8,118	0.00%
2023/06/09	0	0.00	2	37.55	37.65	-2	8,005	-0.02%
2023/06/07	10	37.06	11	36.98	37.00	-1	7,782	-0.01%
2023/06/06	8	36.73	6	37.23	37.00	2	7,693	0.03%
2023/06/05	0	0.00	38	35.76	36.50	-38	7,207	-0.53%
2023/06/02	3	32.80	0	0.00	33.30	3	6,786	0.04%
2023/06/01	1	33.15	5	33.21	33.05	-4	6,640	-0.06%
2023/05/31	1	31.60	5	31.95	31.70	-4	6,361	-0.06%
2023/05/26	1	32.70	0	0.00	32.20	1	6,281	0.02%
2023/05/25	3	33.33	1	33.90	33.50	2	6,216	0.03%
2023/05/23	5	33.32	5	33.25	33.40	0	5,965	0.00%
2023/05/10	5	31.15	0	0.00	31.25	5	5,316	0.09%
2023/05/09	11	32.65	11	32.66	32.15	0	5,226	0.00%
2023/05/04	0	0.00	20	32.15	32.25	-20	4,796	-0.42%
2023/05/02	0	0.00	6	31.13	31.35	-6	4,518	-0.13%
2023/04/28	1	30.85	0	0.00	30.80	1	4,414	0.02%
2023/04/27	2	31.15	1	31.00	31.05	1	4,282	0.02%
2023/04/26	0	0.00	1	31.10	31.75	-1	4,100	-0.02%
2023/04/25	2	30.90	3	30.40	30.40	-1	3,748	-0.03%
2023/04/24	11	30.95	9	31.29	31.45	2	3,508	0.06%
2023/04/21	36	31.86	23	32.48	30.25	13	2,970	0.44%
2023/04/20	2	30.00	5	30.22	30.00	-3	2,203	-0.14%
2023/04/11	0	0.00	2	27.55	27.50	-2	1,649	-0.12%
2023/03/17	0	0.00	1	26.65	26.30	-1	1,596	-0.06%
2023/03/10	1	27.15	0	0.00	27.30	1	1,817	0.06%
2023/03/08	1	27.15	0	0.00	27.15	1	1,753	0.06%
2023/02/02	1	25.60	0	0.00	26.05	1	2,227	0.04%
2022/12/26	0	0.00	0.1	24.65	24.55	-0.1	2,451	0.00%
2022/12/22	0	0.00	0.2	24.75	24.75	-0.2	2,465	-0.01%
2022/12/16	0	0.00	1	24.85	24.90	-1	2,478	-0.04%
2022/12/14	0	0.00	1	25.00	25.10	-1	2,455	-0.04%
2022/12/06	0	0.00	0.1	25.65	25.45	-0.1	2,326	0.00%
2022/12/05	0	0.00	4	26.13	25.95	-4	2,274	-0.18%
2022/12/02	2	27.55	0	0.00	27.15	2	2,113	0.09%
2022/11/30	0	0.00	1	27.25	27.40	-1	2,073	-0.05%
2022/11/29	1	26.80	1	27.00	26.90	0	2,061	0.00%
2022/11/28	2	26.80	2	27.10	27.15	0	2,046	0.00%
2022/11/22	0	0.00	0.2	28.00	28.10	-0.2	1,996	-0.01%
2022/11/18	0	0.00	0.5	27.30	27.15	-0.5	1,908	-0.03%
2022/11/17	1	27.85	3	27.82	27.65	-2	1,877	-0.11%
2022/11/10	0	0.00	21	26.30	26.45	-21	1,698	-1.24%
2022/11/07	4	25.45	3	25.22	26.00	1	1,636	0.06%
2022/11/04	2	24.60	3	24.80	24.75	-1	1,601	-0.06%
2022/11/03	1	24.70	3	24.50	24.60	-2	1,586	-0.13%
2022/11/01	21	25.65	3	25.75	25.75	18	1,513	1.19%
2022/10/31	0	0.00	1	26.20	25.55	-1	1,463	-0.07%
2022/10/28	8	26.43	5	26.55	26.55	3	1,413	0.21%
2022/10/27	4	26.54	5	25.25	26.75	-1	1,327	-0.08%
2022/10/13	2	23.18	0	0.00	22.75	2	1,100	0.18%
2022/09/29	0	0.00	1	23.75	23.70	-1	1,266	-0.08%
2022/09/19	1	24.10	0	0.00	24.10	1	1,279	0.08%
2022/09/06	0	0.00	3	24.00	23.85	-3	1,352	-0.22%
2022/09/01	1	24.50	0	0.00	24.30	1	1,379	0.07%
2022/08/08	1	23.05	0	0.00	23.10	1	1,602	0.06%
2022/07/25	0	0.00	1	24.00	24.00	-1	1,856	-0.05%
2022/07/19	1	23.70	0	0.00	23.45	1	1,874	0.05%
2022/07/15	1	22.05	0	0.00	22.05	1	1,822	0.05%
2022/07/13	0	0.00	20	23.90	23.95	-20	1,723	-1.16%
2022/07/12	0	23.50	0	0.00	23.45	0	1,701	0.00%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/05/31	1	27.80	0	0.00	28.75	1	1,837	0.05%
2022/05/17	1	26.60	2	26.50	26.35	-1	1,791	-0.06%
2022/05/16	5	26.31	2	26.23	26.25	3	1,763	0.17%
2022/05/09	0	0.00	2	30.60	30.55	-2	1,643	-0.12%
2022/05/04	0	0.00	1	32.00	31.85	-1	1,736	-0.06%
2022/05/03	1	33.10	0	0.00	32.45	1	1,736	0.06%
2022/04/25	0	0.00	0.1	32.05	31.80	-0.1	1,693	0.00%
2022/04/11	0	0.00	5	32.65	32.60	-5	1,892	-0.26%
2022/03/28	0	0.00	5	33.70	33.90	-5	2,588	-0.19%
2022/03/25	0	0.00	1	33.40	33.40	-1	2,576	-0.04%
2022/03/24	0	0.00	2	33.38	33.40	-2	2,599	-0.08%
2022/03/16	1	32.05	0	0.00	32.10	1	3,046	0.03%
2022/03/08	2	31.95	0	0.00	32.00	2	3,189	0.06%
2022/03/07	1	33.00	0	0.00	32.95	1	3,199	0.03%
2022/02/21	0	0.00	1	35.15	35.40	-1	4,151	-0.02%
2022/02/17	0	34.80	1	34.80	34.80	-1	4,216	-0.02%
2022/02/08	2	34.40	3	34.35	34.40	-1	4,433	-0.02%
2022/02/07	2	34.15	1	33.50	34.40	1	4,405	0.02%
2022/01/24	2	32.80	0	0.00	33.40	2	4,563	0.04%
2022/01/07	0	0.00	1	34.50	34.20	-1	4,776	-0.02%
2022/01/06	0	0.00	1	34.55	34.25	-1	4,782	-0.02%
2022/01/05	0	0.00	1	34.05	34.10	-1	4,803	-0.02%
2022/01/04	1	34.60	0	0.00	34.45	1	4,813	0.02%
2021/12/28	0	0.00	0.1	35.75	36.10	-0.1	4,902	0.00%
2021/12/27	2	36.50	57	36.92	36.15	-55	4,874	-1.13%
2021/12/24	2	34.88	2	34.98	35.60	0	4,667	0.00%
2021/12/14	2	34.30	3	35.10	33.75	-1	6,455	-0.02%
2021/12/10	0	0.00	11	34.56	34.60	-11	6,147	-0.18%
2021/12/08	3	35.07	0	0.00	34.85	3	6,168	0.05%
2021/11/29	4	33.23	0	0.00	33.85	4	5,853	0.07%
2021/11/26	2	33.80	0	0.00	34.30	2	5,814	0.03%
2021/11/23	2	33.40	3	33.62	33.30	-1	5,723	-0.02%
2021/11/22	3	33.75	2	34.18	33.80	1	5,735	0.02%
2021/11/19	5	33.89	0	0.00	33.80	5	5,728	0.09%
2021/11/18	13	34.91	15	35.10	35.25	-2	5,544	-0.04%
2021/11/16	1	33.15	2	33.35	33.20	-1	5,253	-0.02%
2021/11/12	1	33.50	0	0.00	33.10	1	5,331	0.02%
2021/11/11	0	0.00	1	33.60	33.65	-1	5,383	-0.02%
2021/11/08	0	0.00	5	33.00	33.25	-5	5,503	-0.09%
2021/11/03	0	0.00	4	32.90	32.75	-4	5,577	-0.07%
2021/11/02	1	32.60	0	0.00	32.55	1	5,591	0.02%
2021/11/01	1	32.65	1	32.35	32.35	0	5,570	0.00%
2021/10/29	0	0.00	2	31.70	32.00	-2	5,522	-0.04%
2021/10/25	1	31.60	2	31.65	31.55	-1	5,596	-0.02%
2021/10/22	2	31.15	1	31.25	31.20	1	5,709	0.02%
2021/10/20	0	0.00	2	31.80	31.00	-2	5,745	-0.03%
2021/10/19	2	31.35	0	0.00	31.35	2	5,840	0.03%
2021/10/18	2	32.45	2	31.55	31.55	0	5,880	0.00%
2021/10/08	7	31.34	0	0.00	30.95	7	6,374	0.11%
2021/10/07	12	30.28	11	31.00	31.25	1	6,482	0.02%
2021/10/06	1.5	30.53	0	0.00	30.25	1.5	6,712	0.02%
2021/10/04	12	32.71	3	32.25	31.50	9	7,035	0.13%
2021/10/01	2	32.70	3	33.67	32.85	-1	7,208	-0.01%
2021/09/30	5	34.35	0	0.00	34.15	5	7,973	0.06%
2021/09/29	12	35.08	0	0.00	34.10	12	8,086	0.15%
2021/09/28	47	37.74	5	36.40	36.30	42	8,003	0.52%
2021/09/27	1	36.30	9	36.33	36.90	-8	7,601	-0.11%
2021/09/24	4	33.95	0	0.00	33.55	4	7,983	0.05%
2021/09/17	3	33.55	0	0.00	32.95	3	8,810	0.03%
2021/09/15	0.1	34.45	0	0.00	34.20	0.1	9,090	0.00%
2021/09/13	5	35.15	0	0.00	35.20	5	10,534	0.05%
2021/09/10	2	35.20	2	35.00	34.85	0	11,009	0.00%
2021/09/09	3	34.20	3	34.50	34.80	0	11,238	0.00%
2021/09/01	2	36.23	0	0.00	35.80	2	14,553	0.01%
2021/08/27	0	0.00	0.1	37.15	37.05	-0.1	18,717	0.00%
2021/08/26	0	0.00	1	37.15	37.00	-1	19,933	-0.01%
2021/08/19	1.3	34.56	5	36.00	34.10	-3.7	21,680	-0.02%
2021/08/18	0	0.00	2	34.25	35.60	-2	21,780	-0.01%
2021/08/17	0	0.00	4	35.05	34.60	-4	21,890	-0.02%
2021/08/16	1.3	36.87	0	0.00	36.05	1.3	21,946	0.01%
2021/08/12	1	38.55	15	38.82	38.20	-14	21,997	-0.06%
2021/08/11	2	37.90	3	37.83	37.70	-1	22,062	0.00%
2021/08/10	16.3	38.14	0	0.00	37.80	16.3	22,189	0.07%
2021/08/09	0.1	39.30	0	0.00	39.20	0.1	22,301	0.00%
2021/08/06	1	39.45	4	39.38	39.50	-3	22,449	-0.01%
2021/08/05	3	38.68	0	0.00	38.70	3	22,587	0.01%
2021/08/04	0.3	39.30	0	0.00	39.30	0.3	22,778	0.00%
2021/07/29	5	40.05	7	39.78	40.00	-2	23,595	-0.01%
2021/07/28	1	37.85	0	0.00	38.85	1	23,615	0.00%
2021/07/27	0	0.00	5	39.05	39.00	-5	23,682	-0.02%
2021/07/26	20	39.95	0	0.00	39.90	20	23,804	0.08%
2021/07/23	11	40.85	3	40.67	40.85	8	23,935	0.03%
2021/07/22	3.5	39.36	0	0.00	39.35	3.5	24,006	0.01%
2021/07/21	1	39.20	0	0.00	39.25	1	24,056	0.00%
2021/07/20	4	40.80	0	0.00	40.75	4	24,035	0.02%
2021/07/19	0	0.00	1	41.55	41.70	-1	24,102	0.00%
2021/07/15	2	41.43	1	41.45	42.15	1	24,369	0.00%
2021/07/14	1	41.15	3	40.45	41.25	-2	24,454	-0.01%
2021/07/13	2	40.80	3	41.50	40.90	-1	24,605	0.00%
2021/07/12	1	42.65	7	42.23	42.10	-6	24,583	-0.02%
2021/07/09	5	44.35	21	43.77	43.75	-16	25,092	-0.06%
2021/07/08	6	44.55	1	44.45	44.70	5	25,452	0.02%
2021/07/07	5	46.11	4	46.15	45.25	1	26,102	0.00%
2021/07/06	1	44.65	0	0.00	44.70	1	25,579	0.00%
2021/07/05	1	44.80	0	0.00	44.50	1	25,582	0.00%
2021/07/02	2	44.30	0	0.00	44.80	2	25,639	0.01%
2021/07/01	2	45.95	17	46.60	45.60	-15	25,279	-0.06%
2021/06/30	55	45.59	49	45.08	45.70	6	24,430	0.02%
2021/06/29	2	44.10	1	44.05	43.80	1	23,871	0.00%
2021/06/28	7	43.74	6	44.22	44.00	1	23,785	0.00%
2021/06/25	6	45.35	0	0.00	44.30	6	23,683	0.03%
2021/06/23	4	45.30	4	45.68	44.00	0	23,763	0.00%
2021/06/22	11	46.13	18	46.21	44.45	-7	23,479	-0.03%
2021/06/21	8	44.03	0	0.00	44.45	8	22,491	0.04%
2021/06/18	5	43.60	1	43.25	43.25	4	22,031	0.02%
2021/06/17	10	44.95	1	45.60	44.30	9	21,851	0.04%
2021/06/16	2	44.20	0	0.00	43.95	2	21,436	0.01%
2021/06/15	0	0.00	5	45.15	44.95	-5	21,270	-0.02%
2021/06/11	35	46.96	11	47.17	45.60	24	20,880	0.11%
2021/06/10	7	44.34	6	44.16	45.50	1	19,739	0.01%
2021/06/09	20	46.72	9	46.96	45.45	11	19,438	0.06%
2021/06/08	30	50.06	23	49.10	49.10	7	18,821	0.04%
2021/06/07	29	49.31	52	49.61	50.60	-23	17,681	-0.13%
2021/06/04	41.1	48.79	36	48.95	46.05	5.1	16,159	0.03%
2021/06/03	24	46.15	25	46.55	47.30	-1	15,117	-0.01%
2021/06/02	6	41.11	4.5	41.28	43.00	1.5	13,987	0.01%
2021/06/01	0	0.00	1	39.00	39.10	-1	13,318	-0.01%
2021/05/31	1	38.40	16	38.39	38.25	-15	13,351	-0.11%
2021/05/28	35	37.81	20	37.62	37.75	15	13,267	0.11%
2021/05/27	0	0.00	5	36.88	37.70	-5	13,224	-0.04%
2021/05/25	5	35.65	1	35.10	35.85	4	12,765	0.03%
2021/05/21	0	0.00	2	34.30	34.20	-2	12,564	-0.02%
2021/05/20	0	0.00	5	34.00	33.15	-5	12,491	-0.04%
2021/05/19	8	33.41	1	33.35	33.75	7	12,471	0.06%
2021/05/18	2	31.88	0	0.00	32.55	2	12,390	0.02%
2021/05/14	1	31.50	1	31.35	31.65	0	12,175	0.00%
2021/05/13	2	31.23	2	31.85	32.50	0	12,028	0.00%
2021/05/12	21	33.93	1	32.80	32.55	20	11,875	0.17%
2021/05/11	28	37.42	2	38.80	36.10	26	11,647	0.22%
2021/05/10	10	37.05	4	37.91	37.30	6	11,138	0.05%
2021/05/07	1	35.45	0	0.00	35.85	1	10,910	0.01%
2021/05/06	2	35.40	0	0.00	35.55	2	10,898	0.02%
2021/05/05	0	0.00	1	36.30	35.80	-1	10,841	-0.01%
2021/05/04	0	0.00	3	34.65	35.00	-3	10,795	-0.03%
2021/05/03	1	37.65	0	0.00	36.55	1	10,641	0.01%
2021/04/29	2	38.03	0	0.00	38.00	2	10,523	0.02%
2021/04/28	5	39.05	1	39.35	39.15	4	10,391	0.04%
2021/04/27	0	0.00	1	38.95	39.00	-1	10,300	-0.01%
2021/04/26	1	38.85	2	38.85	39.10	-1	10,262	-0.01%
2021/04/23	10	38.30	0	0.00	38.45	10	10,189	0.10%
2021/04/22	7	38.39	4	39.28	37.85	3	10,228	0.03%
2021/04/21	1	38.55	3	38.93	38.70	-2	9,979	-0.02%
2021/04/20	7	38.84	51	38.37	38.40	-44	9,815	-0.45%
2021/04/19	161	39.73	101	39.18	39.20	60	9,689	0.62%	大買/大賣/
2021/04/16	1	38.80	1	39.00	38.85	0	9,457	0.00%
2021/04/15	3	38.20	3	40.03	38.35	0	9,313	0.00%
2021/04/14	3	35.95	3	36.75	38.00	0	8,612	0.00%
2021/04/13	2	36.90	4.7	37.27	37.10	-2.7	8,244	-0.03%
2021/04/12	2	32.80	0	0.00	34.65	2	7,454	0.03%
2021/04/09	1	31.65	0	0.00	31.50	1	7,196	0.01%
2021/04/08	0.4	33.13	5	32.22	33.20	-4.6	7,070	-0.07%
2021/04/06	0	0.00	3	31.35	31.55	-3	7,685	-0.04%
2021/03/31	5	31.60	0	0.00	31.50	5	7,758	0.06%
2021/03/30	0	0.00	1	31.35	31.25	-1	7,676	-0.01%
2021/03/29	2.3	30.77	10	31.50	30.95	-7.7	7,605	-0.10%
2021/03/25	10	29.95	10	29.65	29.50	0	7,414	0.00%
2021/03/18	3	29.00	0	0.00	29.00	3	7,750	0.04%
2021/03/16	0	0.00	1	28.90	29.05	-1	7,835	-0.01%
2021/03/15	0	0.00	3	29.40	29.35	-3	7,745	-0.04%
2021/03/10	0	0.00	6	29.65	29.65	-6	7,614	-0.08%
2021/03/09	2	29.35	7	29.59	29.70	-5	7,508	-0.07%
2021/03/05	2	28.35	1	28.60	28.30	1	7,301	0.01%
2021/03/04	1	28.70	11	28.40	28.85	-10	7,205	-0.14%
2021/03/03	0	0.00	4	27.95	28.00	-4	7,040	-0.06%
2021/03/02	4	27.54	0	0.00	27.05	4	6,998	0.06%
2021/02/26	1	27.40	0	0.00	27.25	1	6,861	0.01%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/24	0	0.00	4	27.08	26.65	-4	6,865	-0.06%
2021/02/23	0	0.00	1	27.35	27.70	-1	6,822	-0.01%
2021/02/22	10	26.60	0	0.00	26.70	10	6,790	0.15%
2021/02/18	0	0.00	10	26.45	26.50	-10	7,025	-0.14%
2021/02/17	12	25.73	1	26.00	25.90	11	7,305	0.15%
2021/02/05	1	24.35	0	0.00	24.35	1	7,916	0.01%
2021/02/02	1	24.00	1	24.45	24.35	0	8,079	0.00%
2021/01/25	1	24.80	0	0.00	24.95	1	8,338	0.01%
2021/01/22	0	0.00	1	24.60	24.60	-1	8,431	-0.01%
2021/01/18	0	0.00	3	25.40	25.30	-3	8,876	-0.03%
2021/01/15	2	25.50	0	0.00	25.35	2	8,817	0.02%
2021/01/14	6	26.89	20	26.95	26.80	-14	8,867	-0.16%
2021/01/08	2	27.10	0	0.00	27.25	2	8,755	0.02%
2021/01/07	5	27.54	0	0.00	27.40	5	8,663	0.06%
2021/01/06	3	27.98	0	0.00	27.75	3	8,579	0.03%
2021/01/05	3	28.35	0	0.00	28.40	3	8,453	0.04%
2021/01/04	3	29.23	0	0.00	29.30	3	8,379	0.04%
2020/12/31	4	28.94	0	0.00	29.45	4	8,298	0.05%
2020/12/30	0	0.00	5	29.98	29.35	-5	8,200	-0.06%
2020/12/29	29	29.04	12	29.59	28.70	17	7,881	0.22%
2020/12/24	2	25.80	0	0.00	25.75	2	7,141	0.03%
2020/12/22	2	26.00	1	25.40	25.30	1	7,089	0.01%
2020/11/26	1	23.60	0	0.00	23.70	1	6,975	0.01%
2020/11/24	20	23.00	3	22.95	23.00	17	7,352	0.23%
2020/11/19	23	22.95	0	0.00	22.90	23	7,522	0.31%
2020/11/17	10	22.80	2	22.85	22.95	8	7,594	0.11%
2020/11/16	2	22.58	2	22.08	23.15	0	7,567	0.00%
2020/11/13	2	22.25	41	21.77	22.35	-39	7,409	-0.53%
2020/11/12	2	20.53	0	0.00	20.65	2	6,973	0.03%
2020/11/09	0	0.00	1	21.15	21.40	-1	7,359	-0.01%
2020/10/30	0	0.00	1	20.35	19.40	-1	7,023	-0.01%
2020/10/27	2	19.83	0	0.00	19.80	2	6,759	0.03%
2020/10/26	1	19.95	0	0.00	19.95	1	6,608	0.02%
2020/09/24	0	0.00	1	16.80	16.80	-1	6,488	-0.02%
2020/09/18	0	0.00	2	18.45	18.70	-2	6,355	-0.03%
2020/09/17	2	18.40	2	18.55	18.40	0	6,303	0.00%
2020/09/16	1	18.30	0	0.00	18.45	1	6,297	0.02%
2020/09/15	0	0.00	2	17.93	18.30	-2	6,277	-0.03%
2020/09/14	2	17.83	0	0.00	17.85	2	6,226	0.03%
2020/09/08	0	0.00	1	18.50	18.60	-1	6,496	-0.02%
2020/09/07	0	0.00	1	18.65	18.50	-1	6,449	-0.02%
2020/09/04	1	18.20	0	0.00	18.25	1	6,400	0.02%
2020/09/01	0	0.00	1	18.95	18.85	-1	6,185	-0.02%
2020/08/31	1	18.40	0	0.00	18.30	1	6,018	0.02%
2020/08/28	0	0.00	0.1	18.00	18.10	-0.1	5,847	0.00%
2020/08/27	0	0.00	5	17.20	17.25	-5	5,544	-0.09%
2020/08/26	5	17.30	0	0.00	17.15	5	5,413	0.09%
2020/08/25	0	0.00	2	16.65	16.70	-2	5,280	-0.04%
2020/08/20	2	16.38	56	16.22	16.00	-54	5,169	-1.04%
2020/08/19	55	16.63	8	16.36	16.75	47	5,007	0.94%
2020/08/18	2	15.85	5	16.30	15.85	-3	4,830	-0.06%
2020/08/17	11	16.18	5	15.65	16.20	6	4,566	0.13%
2020/08/12	0	0.00	5	14.15	14.25	-5	3,998	-0.13%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/07/28	0	0.00	15	13.30	13.30	-15	4,048	-0.37%
2020/07/27	0	0.00	10	13.45	13.45	-10	4,044	-0.25%
2020/07/10	9	14.45	0	0.00	14.30	9	3,598	0.25%
2020/07/07	1	14.35	0	0.00	14.35	1	3,562	0.03%
2020/07/06	1	14.20	0	0.00	14.40	1	3,547	0.03%
2020/07/01	7	13.85	0	0.00	13.95	7	3,418	0.20%
2020/06/29	1	13.60	0	0.00	13.65	1	3,407	0.03%
2020/06/23	1	13.75	0	0.00	13.75	1	3,493	0.03%
2020/06/16	0	0.00	8	13.85	14.05	-8	3,521	-0.23%
2020/06/15	22	13.83	0	0.00	13.75	22	3,443	0.64%
2020/05/29	0	0.00	4	13.45	13.20	-4	3,569	-0.11%
2020/05/28	0	0.00	1	13.80	13.50	-1	3,609	-0.03%
2020/05/25	1	12.90	0	0.00	13.00	1	4,359	0.02%
2020/05/21	0	0.00	10	13.40	13.25	-10	4,477	-0.22%
2020/05/18	10	13.30	0	0.00	13.35	10	4,524	0.22%
2020/05/15	1	12.90	1	12.85	13.00	0	4,476	0.00%
2020/05/11	0	0.00	51	12.85	12.75	-51	4,426	-1.15%
2020/04/30	0	0.00	1	12.70	12.80	-1	4,944	-0.02%
2020/04/21	11	11.76	0	0.00	11.75	11	5,235	0.21%
2020/04/15	21	12.17	0	0.00	12.15	21	5,116	0.41%
2020/04/08	5	11.65	0	0.00	11.80	5	5,045	0.10%
2020/04/07	0	0.00	2	11.80	11.65	-2	5,006	-0.04%
2020/03/31	0.1	11.60	8	11.67	11.55	-7.9	4,979	-0.16%
2020/03/30	2	11.55	0	0.00	11.60	2	4,971	0.04%
2020/03/25	1	11.50	0	0.00	11.40	1	4,875	0.02%
2020/03/24	5	11.30	0	0.00	11.25	5	4,863	0.10%
2020/03/23	3	11.15	0	0.00	11.10	3	4,880	0.06%
2020/03/12	1	12.25	0	0.00	12.05	1	4,423	0.02%
2020/03/10	10	12.85	0	0.00	12.90	10	4,311	0.23%
2020/03/09	0	0.00	2	13.35	12.90	-2	4,231	-0.05%
2020/03/06	0	0.00	1	13.65	13.50	-1	4,159	-0.02%
2020/03/05	0	0.00	5	13.70	13.65	-5	4,126	-0.12%
2020/03/04	1	13.60	0	0.00	13.70	1	4,104	0.02%
2020/02/27	5	14.27	0	0.00	13.90	5	3,967	0.13%
2020/02/26	11	14.16	25	14.53	14.25	-14	3,662	-0.38%
2020/02/25	10	13.65	0	0.00	13.60	10	3,167	0.32%
2020/02/10	10	13.51	0	0.00	13.50	10	2,946	0.34%
2020/01/10	0	0.00	2	13.15	13.20	-2	1,975	-0.10%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2020/01/06	1	13.35	0	0.00	13.30	1	1,943	0.05%
2019/12/20	0	0.00	4	13.80	13.50	-4	1,715	-0.23%
2019/12/17	4	13.55	0	0.00	13.60	4	1,507	0.27%
2019/12/16	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2019/11/28	1	13.20	0	0.00	13.05	1	1,324	0.08%
2019/11/27	0	0.00	1	13.20	13.20	-1	1,302	-0.08%
2019/11/04	1	11.95	0	0.00	12.10	1	938	0.11%
2019/10/21	0	0.00	30	11.80	11.75	-30	904	-3.32%
2019/10/01	5	11.65	0	0.00	11.70	5	1,299	0.38%
2019/09/26	0	0.00	2	11.85	11.80	-2	1,326	-0.15%
2019/06/04	1	11.70	0	0.00	11.75	1	818	0.12%
2019/03/25	0	0.00	10	11.80	11.80	-10	936	-1.07%
2019/03/11	0	0.00	10	11.90	11.85	-10	989	-1.01%
2018/11/05	0	0.00	10	11.50	11.45	-10	1,648	-0.61%
2018/11/01	10	11.40	0	0.00	11.40	10	1,638	0.61%
2018/10/23	0	0.00	25	11.60	11.55	-25	1,664	-1.50%
2018/08/29	4	12.55	4	12.45	12.45	0	1,408	0.00%
2018/08/24	2	12.60	0	0.00	12.65	2	1,475	0.14%
2018/08/08	0	0.00	5	11.90	11.90	-5	1,367	-0.37%
2018/07/30	0	0.00	5	12.10	12.20	-5	1,434	-0.35%
2018/07/27	0	0.00	5	11.90	11.90	-5	1,397	-0.36%
2018/07/19	0	0.00	10	11.65	11.65	-10	1,488	-0.67%
2018/07/18	0	0.00	1	11.60	11.75	-1	1,521	-0.07%
2018/07/17	1	11.60	0	0.00	11.60	1	1,531	0.07%
2018/07/13	0	0.00	5	11.55	11.55	-5	1,531	-0.33%
2018/07/10	0	0.00	5	11.70	11.70	-5	1,575	-0.32%
2018/07/02	10	12.10	0	0.00	12.00	10	1,704	0.59%
2018/06/21	10	12.25	0	0.00	12.25	10	1,780	0.56%
2018/06/12	0	0.00	3	12.80	12.80	-3	1,879	-0.16%
2018/04/17	0.5	13.20	0	0.00	13.25	0.5	4,177	0.01%
2018/04/03	30	12.70	0	0.00	12.80	30	4,483	0.67%
2018/03/05	0	0.00	30	14.05	13.90	-30	5,351	-0.56%
2018/03/01	0	0.00	4	14.28	14.25	-4	5,308	-0.08%
2018/02/27	5	14.31	0	0.00	14.05	5	5,335	0.09%
2018/02/26	0	0.00	5	14.40	14.50	-5	5,104	-0.10%
2018/02/23	0	0.00	20	13.50	13.50	-20	4,704	-0.43%
2018/02/08	3	12.65	0	0.00	12.65	3	4,976	0.06%
2018/02/02	0	0.00	4	13.80	13.70	-4	5,052	-0.08%
2018/01/31	5	13.74	5	13.60	13.60	0	4,973	0.00%
2018/01/29	0	0.00	12	13.90	13.95	-12	4,666	-0.26%
2018/01/26	5	13.35	0	0.00	13.35	5	4,610	0.11%
2018/01/25	4	13.60	4	13.40	13.40	0	4,568	0.00%
2018/01/22	0	0.00	1	13.60	13.90	-1	4,441	-0.02%
2018/01/16	0	0.00	3	13.65	13.65	-3	4,234	-0.07%
2018/01/10	0	0.00	5	13.65	13.40	-5	4,085	-0.12%
2018/01/05	5	13.55	0	0.00	13.55	5	3,943	0.13%
2018/01/04	6	13.63	0	0.00	13.55	6	3,908	0.15%
2018/01/03	9	13.85	11	14.21	13.80	-2	3,879	-0.05%
2018/01/02	6	13.85	1	14.00	13.95	5	3,783	0.13%