• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.11420.0001405.001425.0001,0700.00%
2024/11/1800.0011310.001300.00-11,055-0.09%
2024/11/1501355.0000.001355.0001,0620.00%
2024/11/1400.0011410.001385.00-11,057-0.09%
2024/11/130.11365.0000.001365.000.11,0460.00%
2024/11/1211400.0000.001380.0011,0500.10%
2024/11/1101415.0000.001435.0001,0420.00%
2024/11/0711420.000.11430.001430.000.91,0020.09%
2024/11/0500.000.11285.001290.00-0.11,013-0.01%
2024/11/0400.0001270.001275.0001,0380.00%
2024/11/0111230.0011250.001275.0001,0380.00%
2024/10/2511255.001.11264.551255.00-0.11,035-0.01%
2024/10/2411220.0011230.001245.0001,0270.00%
2024/10/2311160.0011175.001245.0001,0120.00%
2024/10/2100.000.11105.001095.00-0.1970-0.01%
2024/10/1811115.0011125.391080.0009810.00%
2024/10/1611065.0011075.001085.0009910.00%
2024/10/070.11075.0000.001070.000.19700.01%
2024/10/040.11055.0000.001045.000.19830.01%
2024/09/2700.0011205.001205.00-1971-0.10%
2024/09/2400.0011195.001190.00-1941-0.11%
2024/09/2021182.5011165.001165.0019510.11%
2024/09/1911195.000.11205.001210.0019450.10%
2024/09/1600.0011220.001210.00-1943-0.11%
2024/09/1300.0011155.001185.00-1951-0.11%
2024/09/1200.000.11180.001150.00-0.1958-0.01%
2024/09/1111135.0000.001115.0019580.10%
2024/09/1011160.0021162.501125.00-1966-0.10%
2024/09/0911135.0011150.001160.0009610.00%
2024/09/0621152.5011180.001165.0019620.10%
2024/09/050.11145.0000.001120.000.19720.01%
2024/09/0411150.0011160.001150.0009770.00%
2024/09/0211240.0000.001205.0019970.10%
2024/08/3021260.002.11265.121265.00-0.11,0020.00%
2024/08/2900.0021267.501260.00-21,013-0.20%
2024/08/2711275.0000.001280.0011,0280.10%
2024/08/2300.0011250.091300.00-11,057-0.09%
2024/08/2200.0001240.001230.0001,0560.00%
2024/08/2011240.0000.001230.0011,0530.09%
2024/08/1600.0011200.001215.00-11,038-0.10%
2024/08/1500.0011160.001165.00-11,028-0.10%
2024/08/1411140.0000.001135.0011,0230.10%
2024/08/1211110.0000.001095.0011,0120.10%
2024/08/0911110.0031110.001110.00-21,019-0.20%
2024/08/0821097.5011075.001070.0011,0030.10%
2024/08/061.1982.7611005.00997.000.19420.01%
2024/08/020.11071.3600.001065.000.19740.01%
2024/08/0121145.0021145.001135.0009800.00%
2024/07/312.21100.0011105.001105.001.29780.12%
2024/07/2211140.0000.001120.0019890.10%
2024/07/1801210.0000.001200.0001,0020.00%
2024/07/1711310.0011255.001255.0001,0090.00%
2024/07/1111340.0011310.001310.0001,0740.00%
2024/07/0900.0011350.001355.00-11,090-0.09%
2024/07/0311265.0021265.001280.00-11,127-0.09%
2024/07/0200.0001240.001240.0001,1350.00%
2024/06/2821250.0011240.001240.0011,1530.09%
2024/06/2000.0011190.001210.00-11,162-0.09%
2024/06/1901155.0000.001145.0001,1790.00%
2024/06/1801190.0000.001170.0001,1750.00%
2024/06/1200.0011210.001215.00-11,231-0.08%
2024/06/1111185.0011180.001180.0001,2310.00%
2024/06/0711165.0011175.001175.0001,2550.00%
2024/06/0600.0011150.001145.00-11,251-0.08%
2024/06/0511115.0000.001105.0011,2540.08%
2024/06/0411150.0000.001115.0011,2740.08%
2024/05/3021180.0000.001165.0021,3420.15%
2024/05/2300.0011320.001285.00-11,416-0.07%
2024/05/1700.0001280.001280.0001,6030.00%
2024/05/1500.0011305.001280.00-11,692-0.06%
2024/05/1011289.9100.001240.0011,7750.06%
2024/05/0700.0011215.001245.00-11,738-0.06%
2024/05/0321207.4621205.001185.0001,7490.00%
2024/05/0211204.9500.001200.0011,7880.06%
2024/04/3000.0011225.001230.00-11,793-0.06%
2024/04/2911200.0000.001190.0011,8110.06%
2024/04/2600.0021140.001185.00-21,861-0.11%
2024/04/2511095.0000.001080.0011,9190.05%
2024/04/2421150.0011155.001160.0011,9310.05%
2024/04/1911305.0000.001230.0011,8760.05%
2024/04/1711210.0011220.001175.0001,8360.00%
2024/04/1200.0011310.001355.00-11,857-0.05%
2024/04/1111295.0000.001275.0011,8410.05%
2024/04/0931365.0031356.671350.0001,8260.00%
2024/04/0821340.0021345.001340.0001,7930.00%
2024/04/0311340.0011265.001325.0001,7860.00%
2024/04/0111255.0011285.001260.0001,8560.00%
2024/03/2921260.0011270.001250.0011,8950.05%
2024/03/2811210.0011225.001230.0001,9140.00%
2024/03/2200.0001320.001320.0001,8990.00%
2024/03/1831271.6731265.001290.0001,8810.00%
2024/03/0800.0001305.001325.0001,8360.00%
2024/03/0701370.0001415.001365.0001,8200.00%
2024/03/0600.0011440.001470.00-11,787-0.06%
2024/03/0521430.0041398.881445.00-21,769-0.11%
2024/03/041.11335.7600.001340.001.11,7540.06%
2024/02/2901310.0001335.001355.0001,7490.00%
2024/02/2701290.0000.001290.0001,7390.00%
2024/02/2601295.0000.001315.0001,7290.00%
2024/02/2321342.5011350.001355.0011,7060.06%
2024/02/2221315.0011315.001315.0011,6960.06%
2024/02/21261297.12261304.231285.0001,6610.00%
2024/02/2000.0021205.001220.00-21,595-0.13%
2024/02/0511000.0000.001010.0011,5190.07%
2024/02/0111055.0031041.671055.00-21,539-0.13%
2024/01/3121040.0000.001040.0021,5790.13%
2024/01/3000.0011060.001065.00-11,628-0.06%
2024/01/252997.5000.00999.0021,6320.12%
2024/01/2200.0011060.001075.00-11,647-0.06%
2024/01/1800.001933.00936.00-11,520-0.07%
2024/01/161920.001912.00920.0001,5220.00%
2024/01/152913.501919.00910.0011,5160.07%
2024/01/121924.001918.00918.0001,5210.00%
2024/01/1000.000904.00896.0001,5290.00%
2024/01/081877.002.1891.97915.00-1.11,501-0.07%
2024/01/030877.0000.00872.0001,5040.00%
2024/01/022886.001908.00890.0011,5080.07%
2023/12/290913.0000.00914.0001,5260.00%
2023/12/280.1911.0000.00910.000.11,5430.00%
2023/12/271942.001.1941.95942.00-0.11,5370.00%
2023/12/261903.002.2898.43904.00-1.21,536-0.08%
2023/12/2500.000882.00868.0001,5040.00%
2023/12/2200.001864.00855.00-11,491-0.07%
2023/12/211857.001.1861.00861.00-0.11,4970.00%
2023/12/2000.001850.00857.00-11,496-0.07%
2023/12/191846.0000.00846.0011,5050.07%
2023/12/180856.0000.00857.0001,5110.00%
2023/12/151.1858.220.1862.00857.0011,5200.07%
2023/12/141.1888.1100.00877.001.11,5130.07%
2023/12/132889.503887.35892.00-11,519-0.07%
2023/12/122.1867.921870.00863.001.11,5170.07%
2023/12/1100.001882.00880.00-11,520-0.07%
2023/12/082872.501869.00869.0011,5240.07%
2023/12/071855.001868.00858.0001,5230.00%
2023/12/0600.001874.94868.00-11,526-0.07%
2023/12/050846.0000.00840.0001,5270.00%
2023/12/041868.0000.00857.0011,5190.07%
2023/12/0100.001888.00884.00-11,530-0.07%
2023/11/302879.501889.00873.0011,5350.07%
2023/11/2900.003876.33880.00-31,538-0.20%
2023/11/281856.0000.00855.0011,5280.07%
2023/11/273850.673.1859.30856.00-0.11,5340.00%
2023/11/242866.501.1874.75872.0011,5340.06%
2023/11/221.1875.1900.00875.001.11,5410.07%
2023/11/213875.673.1882.20895.00-0.11,534-0.01%
2023/11/201839.001843.00842.0001,5130.00%
2023/11/170851.000851.00849.0001,5270.00%
2023/11/160.1851.000856.00857.0001,5310.00%
2023/11/151.1853.191859.00867.000.11,5350.00%
2023/11/141855.001856.00856.0001,5410.00%
2023/11/131847.002859.50849.00-11,566-0.06%
2023/11/101850.0000.00848.0011,5790.06%
2023/11/090853.0000.00854.0001,6120.00%
2023/11/0800.000875.00875.0001,5660.00%
2023/11/0700.000796.00796.0001,5510.00%
2023/11/061724.001732.00724.0001,5260.00%
2023/10/251829.001810.00821.0001,7090.00%
2023/10/241790.101796.00795.0001,7100.00%
2023/10/201798.001797.00797.0001,7780.00%
2023/10/191805.001815.00805.0001,7990.00%
2023/10/170867.0000.00862.0001,8590.00%
2023/10/130894.0000.00888.0001,9670.00%
2023/10/0400.000917.00923.0001,8990.00%
2023/10/032906.002.6899.24907.00-0.61,875-0.03%
2023/10/0200.000857.00900.0001,8460.00%
2023/09/281835.001828.00828.0001,7930.00%
2023/09/271817.001825.00828.0001,7840.00%
2023/09/262841.002837.00827.0001,7710.00%
2023/09/200805.0000.00805.0001,8530.00%
2023/09/192815.0300.00811.0021,8900.11%
2023/09/180.1820.0000.00811.000.11,9450.01%
2023/09/1400.001840.00869.00-11,976-0.05%
2023/09/1200.000844.00828.0001,9570.00%
2023/09/111.1824.541839.00830.000.11,9590.01%
2023/09/082866.501859.00847.0011,9550.05%
2023/09/061906.001900.00900.0001,9650.00%
2023/08/300910.0000.00909.0001,9250.00%
2023/08/280.1878.0000.00892.000.11,8810.01%
2023/08/250.1895.0000.00893.000.11,8810.01%
2023/08/240.1945.0000.00925.000.11,8850.01%
2023/08/180.1889.0000.00906.000.11,8540.01%
2023/08/161914.001880.00920.0001,7780.00%
2023/08/101793.001800.00787.0001,6740.00%
2023/08/0400.001817.00817.00-11,464-0.07%
2023/08/020.1853.0000.00822.000.11,4300.01%
2023/07/311914.001938.00907.0001,3580.00%
2023/07/281933.001938.00937.0001,3220.00%
2023/07/261985.0000.00943.0011,2550.08%
2023/07/2500.0011010.001015.00-11,219-0.08%
2023/07/191932.0000.00958.0011,0660.09%
2023/07/1100.000708.00693.0001,0240.00%
2023/06/2000.000.1507.00507.00-0.1802-0.01%
2023/05/1600.000.1421.28421.50-0.1549-0.02%
2023/05/120402.0000.00403.5005200.01%
2023/05/110402.0000.00399.5005190.01%
2023/04/120.1411.0000.00414.000.14010.01%
2023/04/1100.000.1405.00404.50-0.1375-0.03%
2023/04/070.1388.5000.00386.500.13440.03%
2023/03/3000.001382.00380.50-1339-0.29%
2023/03/2000.001369.50369.00-1318-0.31%
2022/12/1300.000.1407.50403.50-0.1469-0.02%
2022/12/070.1402.5000.00398.500.14800.02%
2022/12/0100.000.2419.00421.50-0.2457-0.04%
2022/11/230404.0000.00402.0004470.00%
2022/11/170.1405.0000.00412.000.14450.02%
2022/11/140.1418.0000.00419.000.14160.02%
2022/11/111450.0000.00432.0014040.25%
2022/11/091445.0000.00440.0014020.25%
2022/10/1100.001442.00438.00-1385-0.26%
2022/10/051472.0000.00472.0013600.28%
2022/09/2700.000.1469.50467.50-0.1307-0.02%
2022/09/190.1456.0000.00456.000.12800.02%
2022/09/1600.000.3467.00470.00-0.3278-0.11%
2022/09/130.1447.9900.00449.500.12610.04%
2022/08/230.1460.0000.00457.000.12500.02%
2022/08/220.1459.5000.00459.500.12500.04%
2022/08/150.1469.0400.00470.000.12330.04%
2022/08/100.1477.6700.00473.500.12220.02%
2021/06/1100.001393.00393.00-1152-0.66%
2021/05/251390.0000.00390.5011700.58%
2021/04/2200.001373.00367.50-1185-0.54%
2021/04/151334.5000.00333.0011770.56%
2020/08/211329.501328.00328.0003310.00%
2020/05/1800.001314.00312.00-1421-0.24%
2020/05/151301.0000.00301.0014150.24%
2020/05/0800.005309.20308.00-5404-1.23%
2020/04/2800.001304.00317.50-1394-0.25%
2020/04/243292.5000.00292.0033740.80%
2020/04/173303.0000.00298.5033610.83%
2019/06/171293.002294.25295.00-1224-0.45%
2019/06/131288.0000.00289.5012170.46%
2019/01/2800.001344.00345.50-1208-0.48%
2019/01/161348.5000.00343.5012040.49%
2019/01/1100.001359.00349.00-1201-0.50%
2019/01/101353.0000.00358.5011970.51%
2018/10/3100.001314.00321.50-1115-0.86%
2018/10/3000.002308.00294.50-2114-1.75%
2018/10/261342.5000.00340.5011100.90%
2018/10/031395.001391.50391.5001230.00%
2018/08/311390.501391.00391.0001340.00%
2018/08/301399.0000.00398.5011350.74%
2018/08/291401.5000.00403.5011370.73%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音