南港 (2101)-合庫-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.55
漲跌
▲0.35
漲幅
+0.77%
成交量
1,604張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.15	0	0.00	45.20	1	2,267	0.04%
2025/01/21	0	0.00	1	44.55	44.45	-1	2,280	-0.04%
2025/01/20	1	44.85	0	0.00	44.70	1	2,343	0.04%
2025/01/16	0	0.00	2	43.80	43.85	-2	2,359	-0.08%
2025/01/15	2	44.30	0	0.00	43.90	2	2,364	0.08%
2025/01/02	0	0.00	2	45.80	45.40	-2	2,810	-0.07%
2024/12/31	2	45.45	0	0.00	45.50	2	2,863	0.07%
2024/12/13	0.5	48.30	0	0.00	47.90	0.5	3,201	0.02%
2024/12/06	0	0.00	1	50.90	50.80	-1	3,234	-0.03%
2024/12/03	0.3	50.10	0	0.00	50.30	0.3	3,325	0.01%
2024/11/21	0	0.00	1	48.15	48.35	-1	3,297	-0.03%
2024/11/20	1	47.80	0	0.00	47.85	1	3,323	0.03%
2024/11/12	5	47.50	5	47.70	48.10	0	3,529	0.00%
2024/11/11	0	0.00	1	48.35	48.35	-1	3,529	-0.03%
2024/11/01	0	0.00	12	49.20	49.20	-12	3,992	-0.30%
2024/10/29	2	47.85	0	0.00	48.70	2	4,147	0.05%
2024/10/28	0	0.00	8	49.10	48.40	-8	4,166	-0.19%
2024/10/25	0.3	49.20	0	0.00	49.15	0.3	4,188	0.01%
2024/10/21	5	47.70	0	0.00	47.45	5	4,315	0.12%
2024/10/15	1	46.40	0	0.00	46.25	1	4,703	0.02%
2024/10/14	0.3	47.30	0	0.00	47.20	0.3	4,739	0.01%
2024/10/11	2	48.90	0	0.00	47.80	2	4,750	0.04%
2024/10/09	0.2	49.62	0	0.00	49.80	0.2	4,721	0.00%
2024/10/08	2.5	50.98	0	0.00	49.30	2.5	4,721	0.05%
2024/09/26	1	48.50	0	0.00	48.45	1	4,858	0.02%
2024/09/25	1	48.70	0	0.00	48.65	1	4,982	0.02%
2024/09/24	0.3	48.60	0	0.00	48.30	0.3	5,171	0.01%
2024/09/23	0.1	47.80	0	0.00	48.25	0.1	5,261	0.00%
2024/09/20	8.2	49.72	0	0.00	48.50	8.2	5,217	0.16%
2024/09/19	2	52.00	0	0.00	52.40	2	5,072	0.04%
2024/09/12	0	0.00	4	50.40	49.95	-4	5,302	-0.08%
2024/09/10	0.1	49.75	0	0.00	49.75	0.1	5,530	0.00%
2024/09/06	0.1	50.80	0	0.00	50.80	0.1	5,729	0.00%
2024/09/03	0.3	52.60	0	0.00	52.40	0.3	6,180	0.00%
2024/08/29	0	0.00	0.3	54.10	54.30	-0.3	8,029	0.00%
2024/08/27	0	0.00	3	53.27	53.50	-3	9,119	-0.03%
2024/08/22	1	52.20	0	0.00	52.20	1	9,328	0.01%
2024/08/20	1	52.60	0	0.00	52.50	1	9,431	0.01%
2024/08/16	1	54.00	21	53.91	54.00	-20	9,850	-0.20%
2024/08/15	1	53.90	3	55.20	53.70	-2	9,891	-0.02%
2024/08/14	20	52.55	4	51.83	53.40	16	9,955	0.16%
2024/08/13	1	50.30	0	0.00	50.30	1	10,033	0.01%
2024/08/12	0	0.00	1	50.20	50.30	-1	10,508	-0.01%
2024/08/09	1	49.40	0	0.00	48.75	1	10,667	0.01%
2024/08/08	2	48.73	3	48.37	48.20	-1	10,827	-0.01%
2024/08/05	1.3	46.63	4	49.05	46.25	-2.8	11,327	-0.02%
2024/08/02	3.3	50.93	2	51.40	50.80	1.3	11,673	0.01%
2024/08/01	3	53.57	0	0.00	53.70	3	12,047	0.02%
2024/07/31	0	0.00	3	52.50	52.80	-3	12,227	-0.02%
2024/07/30	2.2	51.92	6	52.03	53.00	-3.8	12,651	-0.03%
2024/07/29	0	0.00	10	52.23	52.40	-10	12,969	-0.08%
2024/07/26	3	51.43	6	52.50	51.60	-3	13,455	-0.02%
2024/07/23	1	52.30	0	0.00	52.50	1	14,247	0.01%
2024/07/22	5	51.80	1	51.80	51.30	4	15,260	0.03%
2024/07/19	2	52.15	0	0.00	52.10	2	15,661	0.01%
2024/07/18	0	0.00	2	53.90	53.90	-2	15,997	-0.01%
2024/07/17	2	54.60	5	54.52	54.10	-3	16,370	-0.02%
2024/07/16	8	54.14	7	54.41	54.00	1	17,194	0.01%
2024/07/15	5	51.92	0	0.00	53.10	5	17,777	0.03%
2024/07/12	1	51.90	2	50.95	51.50	-1	17,950	-0.01%
2024/07/11	2	51.25	0	0.00	51.10	2	18,320	0.01%
2024/07/10	1	51.10	0	0.00	51.50	1	18,540	0.01%
2024/07/09	0	0.00	19	50.01	50.60	-19	18,783	-0.10%
2024/07/08	4	51.75	0	0.00	51.20	4	19,059	0.02%
2024/07/03	0	0.00	1	53.80	53.60	-1	19,119	-0.01%
2024/07/02	1.2	53.17	0	0.00	53.40	1.2	19,122	0.01%
2024/07/01	1	52.10	1	53.50	54.00	0	19,078	0.00%
2024/06/28	3.2	53.19	1	54.10	52.10	2.2	18,963	0.01%
2024/06/26	1	55.50	0	0.00	55.70	1	18,690	0.01%
2024/06/19	1	57.30	0	0.00	56.90	1	18,491	0.01%
2024/06/17	2	57.05	0	0.00	55.90	2	18,346	0.01%
2024/06/12	0.3	57.54	0	0.00	57.00	0.3	17,985	0.00%
2024/06/07	1	60.70	2	59.50	59.50	-1	17,677	-0.01%
2024/06/06	9.1	59.14	25	61.28	60.10	-15.9	17,435	-0.09%
2024/06/05	1	63.00	0	0.00	63.40	1	16,722	0.01%
2024/06/04	6	63.30	8.2	63.28	64.50	-2.2	16,278	-0.01%
2024/06/03	1	61.10	0.3	61.20	61.30	0.8	15,606	0.00%
2024/05/31	1	59.80	7.3	59.99	59.60	-6.3	15,235	-0.04%
2024/05/30	0	0.00	0.5	57.70	57.40	-0.5	14,461	0.00%
2024/05/29	4	57.20	0.3	57.30	57.60	3.8	14,383	0.03%
2024/05/28	2	56.60	100	56.50	56.90	-98	14,261	-0.69%
2024/05/27	2	56.60	0	0.00	56.50	2	14,218	0.01%
2024/05/23	3.7	56.68	0	0.00	55.60	3.7	14,116	0.03%
2024/05/22	2	58.80	0	0.00	58.70	2	13,816	0.01%
2024/05/21	1	57.90	0.3	57.80	58.00	0.8	13,650	0.01%
2024/05/20	1	57.90	1	59.20	58.00	0	13,544	0.00%
2024/05/17	1	57.90	1	58.00	58.50	0	13,313	0.00%
2024/05/16	129	57.76	3.3	57.62	57.90	125.8	13,100	0.96%	大買/鉅額交易
2024/05/15	6	55.60	6	55.42	55.60	0	12,619	0.00%
2024/05/14	4	55.25	17	55.26	55.10	-13	12,417	-0.10%
2024/05/13	1	55.80	1	55.70	55.60	0	12,213	0.00%
2024/05/10	3	55.67	0	0.00	54.90	3	12,003	0.02%
2024/05/09	8.3	55.96	0	0.00	54.80	8.3	11,810	0.07%
2024/05/08	2.3	58.08	5	57.44	56.40	-2.8	11,474	-0.02%
2024/05/07	6	58.78	0	0.00	59.80	6	10,949	0.05%
2024/05/06	0	0.00	52	60.05	60.90	-52	10,469	-0.50%
2024/05/03	70	60.51	19	60.52	60.70	51	10,184	0.50%
2024/05/02	10	59.77	6	59.68	59.50	4	9,746	0.04%
2024/04/30	15	59.93	11	58.96	58.80	4	9,440	0.04%
2024/04/29	7	60.51	9	60.16	60.80	-2	8,922	-0.02%
2024/04/26	10	58.35	7	58.14	59.50	3	8,094	0.04%
2024/04/25	3	54.10	26	54.15	54.80	-23	7,060	-0.33%
2024/04/24	2	54.10	1	53.60	53.60	1	6,595	0.02%
2024/04/23	2	50.75	4	53.25	53.30	-2	6,227	-0.03%
2024/04/22	5	51.90	15	50.65	50.70	-10	5,856	-0.17%
2024/04/19	8	49.47	3	49.70	50.00	5	4,962	0.10%
2024/04/18	2	46.28	0	0.00	47.50	2	4,215	0.05%
2024/04/17	1	46.15	3	47.00	46.15	-2	3,963	-0.05%
2024/04/16	1	45.60	2	45.40	46.20	-1	3,663	-0.03%
2024/04/15	0	0.00	3	47.30	47.35	-3	3,450	-0.09%
2024/04/12	0	0.00	1	46.75	46.70	-1	3,189	-0.03%
2024/04/08	1	40.80	0	0.00	40.70	1	2,862	0.03%
2024/03/27	0.5	39.80	0	0.00	39.60	0.5	3,102	0.02%
2024/03/25	0	0.00	1	39.60	39.50	-1	3,104	-0.03%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/08	4	41.04	0	0.00	40.30	4	2,981	0.13%
2024/02/27	0	0.00	1	40.15	39.55	-1	2,835	-0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/05	90	41.50	90	41.50	41.50	0	2,510	0.00%