• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    5,895張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0015.172.8472.40-15.12,278-0.66%
2024/11/2100.000.171.0072.20-0.12,1930.00%
2024/11/2000.00271.9070.80-22,095-0.10%
2024/11/1900.004.671.9372.30-4.61,983-0.23%
2024/11/12269.60170.2069.6011,6800.06%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/11/071070.3000.0070.10101,6600.60%
2024/11/040.270.7000.0070.400.21,7100.01%
2024/11/010.170.2000.0070.000.11,7870.01%
2024/10/29169.5000.0069.2011,7770.06%
2024/10/183.570.34171.0070.202.52,1020.12%
2024/10/14170.0000.0070.0012,4120.04%
2024/10/09572.4000.0072.0052,4280.21%
2024/10/08172.7000.0072.7012,5390.04%
2024/09/30173.0000.0073.0012,7600.04%
2024/09/25174.4000.0074.4012,8870.03%
2024/09/20175.5000.0075.8012,9990.03%
2024/09/0400.001.174.3174.80-1.13,903-0.03%
2024/09/03676.0000.0076.0063,8980.15%
2024/08/2700.000.174.9075.30-0.14,0330.00%
2024/08/2600.008.175.5075.50-8.14,058-0.20%
2024/08/200.173.7000.0073.400.14,4070.00%
2024/08/14973.29173.8074.1085,2070.15%
2024/08/1300.00273.7073.80-25,372-0.04%
2024/08/09173.70173.8073.2005,5780.00%
2024/08/08273.00173.2072.7015,6570.02%
2024/08/0600.00270.9072.00-25,817-0.03%
2024/08/0500.00270.0070.20-25,910-0.03%
2024/08/02177.10176.4076.0005,8990.00%
2024/07/29176.6000.0075.4016,7000.01%
2024/07/261.276.90277.1576.80-0.86,813-0.01%
2024/07/23177.40179.0078.2006,9910.00%
2024/07/22176.8000.0077.0017,2680.01%
2024/07/18281.25280.6080.7008,5710.00%
2024/07/16183.30182.9082.5009,1400.00%
2024/07/110.280.95480.9880.80-3.89,071-0.04%
2024/07/09180.00179.3078.9009,1330.00%
2024/07/0800.00180.0080.10-19,166-0.01%
2024/07/0500.00278.5079.50-29,149-0.02%
2024/07/04378.90379.4077.9009,1160.00%
2024/06/26380.03180.2079.5029,0230.02%
2024/06/24381.73181.5081.9028,9850.02%
2024/06/21280.25781.0982.00-58,953-0.06%
2024/06/19280.35480.4580.40-28,833-0.02%
2024/06/18379.204480.0880.30-418,764-0.47%
2024/06/17178.00277.8578.50-18,817-0.01%
2024/06/14176.7000.0076.6018,7910.01%
2024/06/1300.00177.1076.90-18,833-0.01%
2024/06/12277.9000.0077.7028,9240.02%
2024/06/06176.0000.0076.2018,9810.01%
2024/06/0300.00276.3076.70-29,135-0.02%
2024/05/31175.8000.0075.7019,2890.01%
2024/05/29276.7500.0076.5029,6240.02%
2024/05/281177.9500.0077.60119,9220.11%
2024/05/2700.00178.4078.70-19,880-0.01%
2024/05/2400.00777.8478.20-79,819-0.07%
2024/05/23376.03276.1076.1019,7370.01%
2024/05/221278.4800.0077.70129,5790.13%
2024/05/201080.12180.0079.8099,3020.10%
2024/05/17379.601380.5880.70-109,059-0.11%
2024/05/16378.332078.8378.40-178,924-0.19%
2024/05/15378.53280.1078.1019,0030.01%
2024/05/14778.34677.7777.8018,8670.01%
2024/05/13777.63877.9177.50-18,799-0.01%
2024/05/102278.5620.279.1078.601.88,7130.02%
2024/05/092480.43779.7979.20178,6150.20%
2024/05/08281.45181.4081.4018,4810.01%
2024/05/071581.271582.3282.0008,3900.00%
2024/05/06384.40185.8084.0028,1860.02%
2024/05/03486.35187.0985.5038,0680.04%
2024/05/02588.101287.4087.60-77,893-0.09%
2024/04/30184.7000.0084.4017,5500.01%
2024/04/291885.891785.3785.3017,3790.01%
2024/04/26284.20285.6583.6007,1200.00%
2024/04/25783.06983.6984.40-26,789-0.03%
2024/04/2424.284.572584.2881.40-0.86,318-0.01%
2024/04/231879.421279.1381.5065,4000.11%
2024/04/22474.80275.9575.2024,7980.04%
2024/04/1800.00875.8075.80-84,700-0.17%
2024/04/1700.001075.4075.50-104,683-0.21%
2024/04/162373.5100.0072.70234,6100.50%
2024/04/15276.501876.4176.10-164,489-0.36%
2024/04/12674.6000.0075.2064,4150.14%
2024/04/10175.4000.0074.8014,5940.02%
2024/04/09275.50275.7075.8004,7570.00%
2024/04/08375.00476.0075.80-14,802-0.02%
2024/04/03874.34374.7074.6054,7600.11%
2024/04/02575.0400.0074.7054,7580.11%
2024/03/29775.37175.2075.0064,7470.13%
2024/03/2800.00576.8076.60-54,681-0.11%
2024/03/2700.00375.3075.40-34,630-0.06%
2024/03/26575.40677.1375.30-14,625-0.02%
2024/03/251376.03576.2675.7084,5640.18%
2024/03/212377.32477.6077.00194,5510.42%
2024/03/20578.681677.3978.00-114,493-0.24%
2024/03/19475.7000.0075.8044,2550.09%
2024/03/18674.18675.5575.5004,2420.00%
2024/03/15474.2300.0073.9044,2060.10%
2024/03/14276.70177.3075.6014,1110.02%
2024/03/12276.00275.2076.8004,0290.00%
2024/03/07376.67576.2476.00-23,928-0.05%
2024/03/06477.9300.0077.2043,8560.10%
2024/03/05577.48577.1077.0003,7020.00%
2024/03/041277.25777.3977.5053,5980.14%
2024/03/01376.57877.4678.20-53,347-0.15%
2024/02/29174.0000.0074.7013,0310.03%
2024/02/27274.3500.0073.7023,0900.06%
2024/02/2200.00174.8074.90-13,063-0.03%
2024/02/2100.00174.2074.40-13,044-0.03%
2024/02/20174.1000.0074.0013,0500.03%
2024/02/16374.501874.4374.30-153,058-0.49%
2024/02/15371.0000.0071.0032,9950.10%
2024/02/05172.00172.0072.0003,0220.00%
2024/02/02471.5000.0071.5043,0270.13%
2024/02/0100.00171.3071.80-13,090-0.03%
2024/01/29471.8000.0072.0043,2700.12%
2024/01/2300.00471.0071.00-43,347-0.12%
2024/01/22469.8000.0070.5043,3640.12%
2024/01/170.169.9000.0068.700.13,4300.00%
2024/01/05173.0000.0072.2013,7690.03%
2024/01/04573.9200.0073.4053,7880.13%
2024/01/03373.73374.5774.8003,6320.00%
2023/12/2900.00471.5071.40-43,427-0.12%
2023/12/2800.00271.1071.60-23,544-0.06%
2023/12/27170.7000.0070.7013,6090.03%
2023/12/26270.2500.0070.6023,7060.05%
2023/12/25170.6000.0070.7013,8640.03%
2023/12/190.170.6000.0070.300.14,4470.00%
2023/12/150.372.4000.0072.100.34,4770.01%
2023/12/1200.00174.0073.20-14,646-0.02%
2023/12/1100.00473.9874.00-44,638-0.09%
2023/12/07273.35373.8373.00-14,698-0.02%
2023/12/06174.1000.0073.7014,7190.02%
2023/12/04173.4000.0073.2014,7190.02%
2023/11/29173.8000.0073.4015,0850.02%
2023/11/2800.00173.7073.50-15,336-0.02%
2023/11/27573.7000.0073.2055,3890.09%
2023/11/24274.7000.0074.7025,4480.04%
2023/11/1700.00273.0073.30-25,509-0.04%
2023/11/1600.001672.9473.30-165,520-0.29%
2023/11/15272.20372.4772.40-15,523-0.02%
2023/11/141972.39172.1071.50185,5970.32%
2023/11/08172.30172.3072.4006,2290.00%
2023/11/0700.00471.5371.70-46,338-0.06%
2023/11/06471.78272.4071.5026,5050.03%
2023/11/03169.60169.6069.8006,7400.00%
2023/11/0200.00168.9068.90-17,125-0.01%
2023/11/0100.00167.0067.30-17,228-0.01%
2023/10/30167.7000.0067.7017,9290.01%
2023/10/2700.00268.7068.30-28,066-0.02%
2023/10/23267.50268.2068.5008,3900.00%
2023/10/20167.3000.0067.8018,5400.01%
2023/10/1800.00269.2068.20-28,914-0.02%
2023/10/17170.800.171.3070.800.99,2770.01%
2023/10/1600.00171.2071.30-19,451-0.01%
2023/10/13174.0000.0073.6019,5090.01%
2023/10/121072.70873.8073.9029,6100.02%
2023/10/1100.00173.6072.40-19,624-0.01%
2023/10/06373.8300.0073.8039,7170.03%
2023/10/05573.94573.8073.9009,8610.00%
2023/10/04674.53473.4073.4029,9570.02%
2023/10/03377.17277.4575.7019,9960.01%
2023/10/02278.10277.4076.60010,0560.00%
2023/09/28477.80277.0077.70210,0540.02%
2023/09/27275.00176.6075.10110,0210.01%
2023/09/261177.221076.0975.90110,1960.01%
2023/09/25177.20476.8077.60-310,246-0.03%
2023/09/21174.3000.0073.40110,3740.01%
2023/09/2000.00176.6075.40-110,506-0.01%
2023/09/19176.00476.1575.80-310,806-0.03%
2023/09/14172.7000.0072.70111,1930.01%
2023/09/0800.00174.3074.40-111,896-0.01%
2023/09/06375.8300.0075.30312,8790.02%
2023/09/05274.95174.5076.30113,3850.01%
2023/09/04576.76475.5075.50113,7500.01%
2023/09/011176.921276.3875.50-114,278-0.01%
2023/08/30473.13373.3374.00115,3010.01%
2023/08/2900.00171.6071.90-115,761-0.01%
2023/08/25371.57172.1071.50216,4620.01%
2023/08/24171.3000.0071.80116,7820.01%
2023/08/2100.00171.9071.70-117,532-0.01%
2023/08/18272.0000.0071.50217,6710.01%
2023/08/17373.37172.5073.40217,8660.01%
2023/08/16171.30171.2071.70018,2380.00%
2023/08/15173.10573.4873.00-418,713-0.02%
2023/08/141176.09475.8574.20719,2270.04%
2023/08/11277.85177.5077.50119,7570.01%
2023/08/10278.85280.7579.00020,1700.00%
2023/08/09782.11180.8082.30620,3280.03%
2023/08/08380.57282.2583.40120,5060.00%
2023/08/0700.00278.7079.10-220,426-0.01%
2023/08/04477.80178.2077.50320,5100.01%
2023/08/021181.55881.5981.80320,5050.01%
2023/08/01277.5000.0078.80220,2980.01%
2023/07/31280.10180.1078.90120,4370.00%
2023/07/28177.40177.9078.40021,0270.00%
2023/07/27177.6000.0077.40121,2900.00%
2023/07/2600.00178.0076.10-121,8420.00%
2023/07/25178.804.278.8078.00-3.222,172-0.01%
2023/07/21578.88278.4078.10322,3780.01%
2023/07/201283.081883.1483.00-622,924-0.03%
2023/07/194.278.61578.4078.60-0.822,5630.00%
2023/07/18178.001277.1177.00-1123,014-0.05%
2023/07/17278.251678.9078.90-1423,088-0.06%
2023/07/13380.83380.9080.40023,4780.00%
2023/07/12180.90381.8080.80-224,097-0.01%
2023/07/1100.00283.0082.20-224,082-0.01%
2023/07/10382.4300.0083.10324,3820.01%
2023/07/07483.450.583.9083.803.524,8020.01%
2023/07/0500.00186.4085.50-125,6070.00%
2023/07/04287.7000.0087.30225,6260.01%
2023/07/03189.701.689.0086.60-0.625,3930.00%
2023/06/30287.701589.6289.50-1325,111-0.05%
2023/06/281186.160.286.1086.3010.824,7390.04%
2023/06/27485.485.685.5885.00-1.624,643-0.01%
2023/06/26988.14288.8088.30724,3650.03%
2023/06/21191.100.491.0091.100.624,2000.00%
2023/06/20890.58891.5091.50024,1160.00%
2023/06/164.292.93392.1091.801.223,6630.01%
2023/06/15593.26893.1192.70-323,458-0.01%
2023/06/14292.904.292.6091.70-2.223,270-0.01%
2023/06/136.293.09492.8392.602.223,1100.01%
2023/06/121994.53893.9493.201122,5590.05%
2023/06/091096.942196.5197.80-1122,141-0.05%
2023/06/08393.472.195.3892.200.921,6460.00%
2023/06/07392.83593.2094.50-221,228-0.01%
2023/06/061491.21791.4991.50720,5340.03%
2023/06/051190.32389.9790.20819,7830.04%
2023/06/02685.121385.0688.10-719,329-0.04%
2023/06/01379.30379.1780.10018,8240.00%
2023/05/3110.178.001378.2379.60-318,523-0.02%
2023/05/30675.40776.0474.50-118,051-0.01%
2023/05/291473.391873.2474.20-417,676-0.02%
2023/05/26570.20570.5870.20017,3380.00%
2023/05/25373.13273.2071.50117,1690.01%
2023/05/24272.15171.9072.30116,9950.01%
2023/05/23271.95272.4072.50016,9840.00%
2023/05/226.172.37873.0671.90-216,771-0.01%
2023/05/19770.40270.4570.00516,3870.03%
2023/05/18467.05567.7868.60-115,863-0.01%
2023/05/17664.152163.7066.30-1515,491-0.10%
2023/05/16660.65261.7060.80414,7380.03%
2023/05/12358.73458.5059.50-113,911-0.01%
2023/05/11358.73458.5057.40-113,424-0.01%
2023/05/101659.34359.1359.301313,1060.10%
2023/05/09258.1500.0058.20212,8980.02%
2023/05/08359.50160.1060.10212,5950.02%
2023/05/05259.25160.0059.20112,3700.01%
2023/05/041059.461159.8060.00-112,101-0.01%
2023/05/03557.60258.1057.70311,3010.03%
2023/05/02757.201156.8858.50-410,980-0.04%
2023/04/28155.10154.4054.70010,4110.00%
2023/04/27254.40454.0353.80-29,990-0.02%
2023/04/26353.1700.0053.2039,7660.03%
2023/04/251455.931554.2753.20-19,472-0.01%
2023/04/24453.30453.4052.9008,6280.00%
2023/04/21553.30453.9053.5018,4850.01%
2023/04/20353.13453.5553.00-17,788-0.01%
2023/04/191554.001454.6954.0017,5250.01%
2023/04/181454.091152.5253.2037,2430.04%
2023/04/172954.813054.9454.40-16,915-0.01%
2023/04/1400.00152.1052.10-16,129-0.02%
2023/04/13948.40947.8047.4505,9700.00%
2023/04/124447.5017.547.2150.0026.55,5290.48%
2023/04/115846.425646.6445.5024,9480.04%
2023/04/1000.001644.4245.25-164,171-0.38%
2023/04/071540.37640.8041.1593,9130.23%
2023/04/06539.4500.0039.5553,7620.13%
2023/03/29138.5000.0039.1013,7630.03%
2023/03/2800.001.139.2038.50-1.13,879-0.03%
2023/03/22139.1500.0039.3013,8780.03%
2023/03/21138.5500.0038.5513,9180.03%
2023/03/16138.3500.0038.8013,9850.03%
2023/03/1400.00140.3040.00-13,932-0.03%
2023/03/1300.00140.2540.65-14,004-0.02%
2023/03/10140.20140.7540.2004,0420.00%
2023/03/0800.00141.6541.65-13,983-0.03%
2023/03/07140.951140.8141.00-104,050-0.25%
2023/03/061140.3000.0040.20113,9820.28%
2023/03/0200.00639.3839.40-63,935-0.15%
2023/03/012.139.3000.0039.352.13,9440.05%
2023/02/2400.00239.9039.80-23,920-0.05%
2023/02/23840.13439.8840.1543,9060.10%
2023/02/2200.00539.2439.45-53,860-0.13%
2023/02/211140.441539.9839.80-43,778-0.11%
2023/02/20839.80139.2039.3073,6200.19%
2023/02/17239.10238.9539.4003,5640.00%
2023/02/1600.00938.7138.85-93,501-0.26%
2023/02/151638.913038.3538.30-143,490-0.40%
2023/02/1300.00337.1037.15-33,122-0.10%
2023/02/0900.00135.9535.65-12,998-0.03%
2023/01/3000.00135.4535.25-13,050-0.03%
2023/01/10134.4000.0034.4513,0610.03%
2022/12/21233.6000.0033.5523,9440.05%
2022/12/20133.60233.9033.45-14,156-0.02%
2022/12/19435.0500.0034.8044,1020.10%
2022/12/16135.9500.0035.9514,0290.02%
2022/12/1500.00137.0036.90-14,089-0.02%
2022/12/13736.56237.0536.2554,4210.11%
2022/12/12237.0500.0037.4024,4800.04%
2022/12/09337.7700.0037.7034,4980.07%
2022/12/0800.00137.3538.30-14,487-0.02%
2022/12/07137.05336.9537.15-24,484-0.04%
2022/12/06837.2600.0036.8084,4650.18%
2022/12/05637.80537.8737.7514,4280.02%
2022/12/02237.3500.0037.2524,3350.05%
2022/11/30635.9400.0036.2064,2070.14%
2022/11/29336.6500.0036.2534,1830.07%
2022/11/2800.00236.7036.35-24,117-0.05%
2022/11/2500.00136.1536.10-14,132-0.02%
2022/11/2400.00136.2036.30-14,152-0.02%
2022/11/2100.00135.6035.80-14,098-0.02%
2022/11/18135.2500.0035.2014,1000.02%
2022/11/16135.5000.0035.5014,0920.02%
2022/11/11336.7300.0036.0534,0360.07%
2022/11/10137.35138.4037.3503,9360.00%
2022/11/08137.9500.0037.9513,9320.03%
2022/11/07138.1500.0038.3014,0570.02%
2022/11/0100.00338.1538.30-34,155-0.07%
2022/10/2700.00135.6536.10-14,182-0.02%
2022/10/2600.00135.4035.35-14,220-0.02%
2022/10/25235.9800.0035.8024,2260.05%
2022/10/13237.3000.0036.1024,6720.04%
2022/10/1200.00238.4838.50-24,712-0.04%
2022/10/11138.6000.0038.2514,7810.02%
2022/10/070.239.40239.2539.55-1.84,887-0.04%
2022/10/06138.7500.0038.8014,9180.02%
2022/10/0500.00138.4538.60-14,959-0.02%
2022/10/04138.1000.0038.1015,0180.02%
2022/10/03137.4000.0037.3515,0030.02%
2022/09/30238.43738.0038.30-54,996-0.10%
2022/09/29240.0300.0040.1024,9250.04%
2022/09/27540.77241.4541.7034,6760.06%
2022/09/26139.5000.0039.5014,5000.02%
2022/09/23240.9000.0040.3024,5550.04%
2022/09/2200.00139.9041.40-14,608-0.02%
2022/09/21140.65340.5540.95-24,694-0.04%
2022/09/20439.38439.1539.2004,5230.00%
2022/09/19138.751.138.9639.05-0.14,6550.00%
2022/09/160.137.75137.8538.10-0.94,830-0.02%
2022/09/1500.00437.9037.85-45,229-0.08%
2022/09/1400.00237.5337.60-25,397-0.04%
2022/09/07235.2000.0035.2526,6800.03%
2022/09/02236.85237.0037.0006,9810.00%
2022/09/0100.00235.8036.05-26,916-0.03%
2022/08/3100.00235.9536.40-26,872-0.03%
2022/08/25235.7000.0035.6526,9680.03%
2022/08/242536.082635.8936.10-16,956-0.01%
2022/08/19435.5400.0035.2546,9790.06%
2022/08/1700.00136.4536.30-17,115-0.01%
2022/08/16135.6500.0035.8017,1240.01%
2022/08/15135.8500.0035.7017,0990.01%
2022/08/12336.7200.0035.9537,0510.04%
2022/07/29138.35138.2038.2506,6180.00%
2022/07/27137.8500.0037.9516,5000.02%
2022/07/26137.9000.0037.7516,4530.02%
2022/07/2500.00836.9137.80-86,271-0.13%
2022/07/22134.6500.0035.1016,0950.02%
2022/07/21135.150.135.2535.200.96,0490.01%
2022/07/19136.65136.4036.7005,9370.00%
2022/07/18235.75335.9736.10-15,799-0.02%
2022/07/1500.00235.7036.00-25,685-0.04%
2022/07/14334.20334.9534.9505,5280.00%
2022/07/13334.5200.0034.4535,4290.06%
2022/07/1200.00135.2035.00-15,345-0.02%
2022/07/0600.00133.5533.50-15,062-0.02%
2022/07/01134.5500.0033.0014,9140.02%
2022/06/30134.85135.2535.2504,7660.00%
2022/06/2900.00135.0036.20-14,638-0.02%
2022/06/28134.55135.1034.7504,4440.00%
2022/06/2400.00235.3035.65-24,121-0.05%
2022/06/231734.191734.5134.1003,7930.00%
2022/06/221535.112034.2834.30-53,352-0.15%
2022/06/211135.30334.9535.1583,1260.26%
2022/06/201235.461034.0033.9022,7350.07%
2022/06/171033.651334.0834.80-32,472-0.12%
2022/06/1600.00234.5033.60-22,146-0.09%
2022/06/15233.4000.0032.8521,6870.12%
2022/06/0600.00131.7531.50-11,239-0.08%
2022/05/3000.00331.3531.15-31,124-0.27%
2022/05/2700.00231.1531.05-21,099-0.18%
2022/05/26731.20231.2530.8051,0520.48%
2022/05/2400.00129.0529.20-1857-0.12%
2022/05/1700.00129.2028.85-1938-0.11%
2022/05/16128.9000.0028.9019160.11%
2022/04/20128.1500.0028.2518880.11%
2022/04/1400.00628.4528.40-6912-0.66%
2022/02/2400.002328.1728.20-23771-2.98%
2022/02/1700.001229.0129.05-12666-1.80%
2022/02/0900.00827.2027.25-8576-1.39%
2022/01/25926.7300.0026.8595541.62%
2022/01/241326.9800.0026.95135472.38%
2022/01/1800.00327.3527.35-3544-0.55%
2022/01/0300.00127.0526.95-1520-0.19%
2021/12/2100.00126.4026.30-1540-0.19%
2021/12/1000.00126.6526.90-1573-0.17%
2021/12/0800.00126.4526.40-1573-0.17%
2021/11/08226.6500.0026.7527300.27%
2021/10/29126.8000.0027.0517930.13%
2021/10/21226.4500.0027.2028160.24%
2021/10/05125.6500.0025.8519180.11%
2021/10/04125.8500.0026.0019280.11%
2021/09/22126.8500.0026.7511,0520.10%
2021/09/1600.00227.5027.85-21,066-0.19%
2021/09/15127.5500.0027.5011,0650.09%
2021/09/13326.8700.0027.0031,0890.28%
2021/09/07127.4000.0027.4011,1310.09%
2021/09/06227.3500.0027.2021,1460.17%
2021/09/0100.00627.7727.65-61,160-0.52%
2021/08/26226.1500.0026.1021,1930.17%
2021/08/18126.3000.0026.7011,2200.08%
2021/08/1600.00226.4526.80-21,226-0.16%
2021/08/10627.6500.0027.4561,3240.45%
2021/08/02129.0000.0029.0011,6550.06%
2021/07/29128.6500.0028.6511,7500.06%
2021/07/26129.0000.0028.9511,9460.05%
2021/07/23129.3500.0029.0511,9910.05%
2021/07/0700.00230.9030.50-22,662-0.08%
2021/07/01230.351530.3530.20-132,685-0.48%
2021/06/2300.00130.1029.80-12,835-0.04%
2021/06/2200.00829.4029.55-82,849-0.28%
2021/06/18829.35129.5029.5072,8920.24%
2021/06/15528.8500.0029.0052,9350.17%
2021/05/3100.001028.0527.95-103,121-0.32%
2021/05/271027.9000.0027.80103,1330.32%
2021/05/2500.00528.1528.10-53,169-0.16%
2021/05/24528.1500.0028.2053,1660.16%
2021/05/20328.45327.9027.4003,2160.00%
2021/05/17825.66725.6025.9513,1640.03%
2021/05/0600.00129.5529.60-12,949-0.03%
2021/05/0500.00130.6030.40-12,901-0.03%
2021/05/0400.001030.9030.85-102,901-0.34%
2021/05/0300.002032.6432.45-202,851-0.70%
2021/04/2800.00532.8532.85-52,802-0.18%
2021/04/2600.00732.4332.30-72,768-0.25%
2021/04/2300.00632.0031.95-62,791-0.21%
2021/04/2100.001032.5832.80-102,908-0.34%
2021/04/202132.8300.0032.30212,9840.70%
2021/04/191932.6200.0032.80193,3700.56%
2021/04/1200.00530.9130.95-53,754-0.13%
2021/04/0700.00330.9831.15-34,110-0.07%
2021/04/01330.7700.0030.9534,2390.07%
2021/03/31231.001131.0331.00-94,259-0.21%
2021/03/301231.8400.0031.75124,2210.28%
2021/03/25531.6100.0031.4554,3720.11%
2021/03/24131.4000.0031.3014,3990.02%
2021/03/23130.8500.0030.8514,4290.02%
2021/03/15330.9500.0031.0035,0860.06%
2021/03/12231.2000.0031.2525,1850.04%
2021/03/0900.00330.8030.80-36,249-0.05%
2021/03/08131.2500.0031.1516,7630.01%
2021/03/03531.21131.2531.5548,2550.05%
2021/02/26831.7600.0031.7588,5290.09%
2021/02/0300.00131.8531.65-19,475-0.01%
2021/02/0200.00231.6531.95-29,468-0.02%
2021/01/2000.00131.7531.65-19,183-0.01%
2021/01/1800.00132.9033.65-19,016-0.01%
2021/01/14136.00136.6535.8508,8030.00%
2021/01/13137.0000.0036.5018,7260.01%
2021/01/12538.0700.0037.2058,6060.06%
2021/01/0800.00735.0736.00-77,956-0.09%
2021/01/06634.1000.0034.0067,7070.08%
2021/01/04536.50136.8036.6047,4950.05%
2020/12/3100.00134.8035.70-17,298-0.01%
2020/12/2800.00134.3534.70-16,997-0.01%
2020/12/241234.3500.0034.20126,8870.17%
2020/12/22135.30633.9133.60-56,790-0.07%
2020/12/2100.00534.2534.75-56,715-0.07%
2020/12/18533.9200.0033.8056,6450.08%
2020/12/1600.00333.7034.60-36,527-0.05%
2020/12/15333.6700.0033.3536,4540.05%
2020/12/11133.9500.0033.9516,3200.02%
2020/12/10334.75135.2034.8026,1430.03%
2020/12/09434.86234.8335.0026,0430.03%
2020/12/04532.993633.2232.75-315,496-0.56%
2020/12/031035.881334.6233.80-35,105-0.06%
2020/12/02436.61336.4037.5014,5530.02%
2020/12/013037.7800.0036.40304,0370.74%
2020/11/30536.3400.0037.0553,0130.17%
2020/11/27331.60530.5933.70-22,808-0.07%
2020/11/251129.98130.4030.10102,5010.40%
2020/11/23328.75329.0729.3002,2240.00%
2020/11/2000.00228.0027.70-22,043-0.10%
2020/11/1900.001628.1528.00-162,005-0.80%
2020/11/18627.943927.4927.80-331,911-1.73%
2020/11/1700.002525.3125.85-251,673-1.49%
2020/11/16125.704425.7825.55-431,632-2.63%
2020/11/1100.001023.4023.80-101,572-0.64%
2020/11/101623.3400.0023.30161,5621.02%
2020/10/30122.7000.0022.5511,8620.05%
2020/10/2300.00523.2023.20-51,873-0.27%
2020/10/22523.201023.2023.30-51,884-0.27%
2020/10/201023.0000.0023.15101,8820.53%
2020/10/1500.001022.9022.90-101,871-0.53%
2020/10/131023.2000.0023.20101,9210.52%
2020/09/2800.00522.3522.60-51,953-0.26%
2020/09/25522.20522.3022.3501,9620.00%
2020/09/24522.8000.0022.3551,9470.26%
2020/09/22123.5500.0023.3511,8910.05%
2020/09/16523.5500.0023.5051,8730.27%
2020/09/15523.6000.0023.5551,8630.27%
2020/09/0800.003023.1523.15-301,855-1.62%
2020/09/071023.5300.0023.30101,8510.54%
2020/09/041523.5500.0023.55151,8370.82%
2020/09/031024.0000.0023.90101,8310.55%
2020/09/0200.001024.1524.20-101,829-0.55%
2020/09/01324.001824.0023.95-151,820-0.82%
2020/08/311423.8500.0023.70141,7920.78%
2020/08/283824.212824.3224.15101,7580.57%
2020/08/27924.2200.0024.1591,7450.52%
2020/08/26524.2000.0024.3051,7270.29%
2020/08/257724.5200.0024.10771,7064.51%
2020/08/241524.36524.3924.60101,7090.58%
2020/08/2000.00123.0523.20-11,587-0.06%
2020/08/07122.0000.0022.7011,2010.08%
2020/07/2000.00221.7021.65-2991-0.20%
2020/07/1500.00221.9521.90-2919-0.22%
2020/07/1300.00421.8021.70-4903-0.44%
2020/07/10121.4000.0021.4019040.11%
2020/07/06221.5500.0021.6029000.22%
2020/07/03221.4800.0021.5028970.22%
2020/06/24121.5000.0021.4519090.11%
2020/06/18121.8000.0021.7518980.11%
2020/06/17121.9000.0021.8019060.11%
2020/05/1300.001019.8019.85-10938-1.07%
2020/05/0500.00219.5519.55-2932-0.21%
2020/04/2700.00119.5019.55-1978-0.10%
2020/04/22119.25519.2519.20-4979-0.41%
2020/04/1400.001619.5019.55-16937-1.71%
2020/04/1300.004619.5119.40-46935-4.92%
2020/04/0900.00519.4019.40-5935-0.53%
2020/04/061019.1500.0019.30109501.05%
2020/04/015019.06819.2519.25429484.43%
2020/03/301019.2000.0019.35109381.07%
2020/03/1800.001019.9519.95-10852-1.17%
2020/02/1900.002020.8020.90-20637-3.14%
2020/02/072020.6000.0020.70207572.64%
2020/02/0600.00120.7020.75-1756-0.13%
2020/01/1700.001521.1721.20-15717-2.09%
2020/01/1400.00121.2521.20-1783-0.13%
2020/01/09421.0000.0020.9548520.47%
2019/12/12121.1500.0021.2018330.12%
2019/12/04120.9000.0020.9018970.11%
2019/12/02121.0000.0020.9518970.11%
2019/11/28221.1500.0021.2028940.22%
2019/11/26421.2800.0021.2549200.43%
2019/11/05322.0800.0022.0538160.37%
2019/10/2200.00122.0522.05-1856-0.12%
2019/10/1700.00221.3521.35-2816-0.24%
2019/10/0400.00220.7820.80-2932-0.21%
2019/10/0300.00320.8020.80-3984-0.30%
2019/09/1800.001521.0020.95-151,228-1.22%
2019/09/171521.1300.0020.95151,3021.15%
2019/09/1200.001021.2021.20-101,391-0.72%
2019/09/0400.00120.7020.80-11,364-0.07%
2019/09/03120.7000.0020.7011,3850.07%
2019/09/0200.002820.6520.65-281,386-2.02%
2019/08/2200.00220.7320.90-21,486-0.13%
2019/08/1600.001320.5320.55-131,690-0.77%
2019/08/152120.4400.0020.40211,7251.22%
2019/08/143020.7500.0020.65301,8171.65%
2019/08/1300.003620.6120.55-361,830-1.97%
2019/08/0800.002520.4520.55-252,070-1.21%
2019/08/07320.4200.0020.4032,0720.14%
2019/08/0600.00120.2520.35-12,077-0.05%
2019/08/052620.5000.0020.45262,0511.27%
2019/07/3100.003920.8220.95-392,043-1.91%
2019/07/292221.0700.0021.00222,0291.08%
2019/07/261721.1000.0021.15172,0240.84%
2019/07/25121.055621.0221.25-552,017-2.73%
2019/07/2400.00221.0520.95-22,011-0.10%
2019/07/235121.1300.0020.90511,9982.55%
2019/07/22221.359221.2021.20-901,980-4.54%
2019/07/195321.591721.7021.50361,9601.84%
2019/07/186122.635522.6222.5561,9240.31%
2019/07/17222.75222.8022.7501,8660.00%
2019/07/15722.831922.8322.75-121,835-0.65%
2019/07/12522.853322.9522.85-281,818-1.54%
2019/07/111522.85522.8022.80101,8120.55%
2019/07/103623.21723.3323.00291,7971.61%
2019/07/091023.09223.2023.2081,7710.45%
2019/07/05322.821622.8522.80-131,719-0.76%
2019/07/046322.821522.8822.75481,6962.83%
2019/07/032522.685522.7922.80-301,683-1.78%
2019/07/025922.782122.7522.75381,6452.31%
2019/07/01222.736222.7122.75-601,633-3.67%
2019/06/284422.633222.7522.55121,6210.74%
2019/06/272322.881022.8522.85131,6110.81%
2019/06/263422.821522.9622.80191,6261.17%
2019/06/2511022.804022.7522.75701,6194.32% 大買/
2019/06/241322.8500.0022.95131,5740.83%
2019/06/1400.00221.6021.60-21,389-0.14%
2019/06/1100.00121.6521.70-11,359-0.07%
2019/06/05121.4500.0021.4011,3160.08%
2019/05/28122.202022.0021.10-191,205-1.58%
2019/05/2700.002022.3322.30-201,103-1.81%
2019/05/232021.8500.0021.45201,0131.97%
2019/05/22221.8500.0021.7529870.20%
2019/05/212021.7500.0021.75209532.10%
2019/04/090.120.1000.0020.150.14990.02%
2019/03/1300.00420.2020.15-4423-0.94%
2018/09/0700.00120.5520.60-1744-0.13%
2018/09/0600.00320.6520.65-3752-0.40%
2018/08/21120.8000.0020.8011,1430.09%
2018/07/2500.00821.0421.05-81,227-0.65%
2018/07/17121.5500.0021.7011,2160.08%
2018/07/16121.6000.0021.5511,2150.08%
2018/07/03221.5000.0021.5021,5800.13%
2018/07/02221.9800.0021.7521,6260.12%
2018/06/29522.0000.0021.8551,6090.31%
2018/06/0500.00121.7521.65-11,724-0.06%
2018/06/01222.93122.2022.3011,6710.06%
2018/05/04520.80520.9021.0001,6450.00%
2018/05/03220.80220.9021.0001,6370.00%
2018/05/02721.03721.0021.0001,6430.00%
2018/04/19221.45221.2021.2001,6630.00%
2018/04/12322.15322.2522.0001,6860.00%
2018/04/11222.30222.4022.4501,6710.00%
2018/04/10522.92522.9122.4001,6580.00%
2018/01/2400.00421.1021.15-41,247-0.32%
2018/01/15421.1500.0021.1541,4600.27%
2018/01/08321.6500.0021.5531,7230.17%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章