• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.97%
  • 成交量
    5,210張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.009103.50103.50-97,685-0.12%
2024/11/203101.6710101.00101.50-77,679-0.09%
2024/11/1900.002.4102.58102.50-2.47,646-0.03%
2024/11/182.1101.121102.50100.501.17,6850.01%
2024/11/155.1102.6100.00101.505.17,8680.06%
2024/11/144106.002107.00105.0027,9250.03%
2024/11/132.1107.0200.00107.002.17,9540.03%
2024/11/122107.000.2106.50105.001.88,1140.02%
2024/11/1112.2108.8818109.64109.00-5.88,137-0.07%
2024/11/081105.501105.00105.0007,7210.00%
2024/11/0700.001105.00105.00-17,896-0.01%
2024/11/060.2104.001105.50105.50-0.88,137-0.01%
2024/11/051101.5000.00102.5018,3180.01%
2024/11/01299.551199.59101.00-99,176-0.10%
2024/10/301102.502104.25102.50-19,768-0.01%
2024/10/294102.3800.00103.00410,2710.04%
2024/10/2800.001104.50104.50-110,407-0.01%
2024/10/251103.001104.00104.00010,6810.00%
2024/10/231103.5000.00104.00111,1160.01%
2024/10/211104.503106.00106.00-211,562-0.02%
2024/10/1800.001106.00104.50-111,751-0.01%
2024/10/171102.001104.50104.50011,8230.00%
2024/10/151102.001102.00101.50012,0600.00%
2024/10/111100.500.2101.00100.500.812,1990.01%
2024/10/0900.002101.00100.50-212,411-0.02%
2024/10/080.199.3000.0099.700.112,8700.00%
2024/10/0700.000.1101.00101.00-0.113,0630.00%
2024/10/041101.50199.8099.80013,3280.00%
2024/10/0100.002101.50101.50-213,620-0.01%
2024/09/273100.6700.00100.00314,5500.02%
2024/09/2400.00399.6399.60-315,738-0.02%
2024/09/232.198.13299.9098.600.116,2470.00%
2024/09/20399.4700.0098.70316,5130.02%
2024/09/1900.001101.00100.50-116,397-0.01%
2024/09/1800.001100.50100.50-116,443-0.01%
2024/09/1600.001101.00101.50-116,616-0.01%
2024/09/121101.001101.50101.50017,0240.00%
2024/09/10599.4000.0096.70517,2040.03%
2024/09/091100.0000.00101.50117,1790.01%
2024/09/0612101.0012101.50102.00017,2860.00%
2024/09/041100.501102.00100.50017,5160.00%
2024/09/031105.0000.00105.00117,4790.01%
2024/09/021106.0000.00107.00117,6020.01%
2024/08/301108.002107.50107.00-117,965-0.01%
2024/08/291105.002107.50106.50-118,247-0.01%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/261108.001108.00107.50019,8900.00%
2024/08/231107.0000.00107.50120,3840.00%
2024/08/2100.001107.50107.00-122,7560.00%
2024/08/201107.5000.00107.00123,7320.00%
2024/08/1900.003109.00109.00-325,430-0.01%
2024/08/160.1108.5000.00108.000.125,4480.00%
2024/08/151107.5000.00107.00125,5140.00%
2024/08/140.1107.501.1109.41109.50-125,7440.00%
2024/08/136104.1711105.68108.00-525,788-0.02%
2024/08/0917103.8512.7104.94104.004.326,1250.02%
2024/08/0812102.0012.3101.50102.00-0.326,0960.00%
2024/08/071101.006102.25104.00-526,036-0.02%
2024/08/06897.61398.6098.50526,4270.02%
2024/08/051795.4100.0095.901726,2300.06%
2024/08/029107.335.2105.88106.003.825,8810.01%
2024/08/018106.8819.1105.93109.00-11.125,319-0.04%
2024/07/31699.17299.7099.10424,9110.02%
2024/07/30597.88399.2099.80224,9760.01%
2024/07/295100.2000.0099.80524,9470.02%
2024/07/262100.751101.50102.00124,8080.00%
2024/07/231105.5000.00106.00124,6610.00%
2024/07/1900.005108.40109.50-524,533-0.02%
2024/07/1813108.3513106.62109.50024,4970.00%
2024/07/172109.0000.00108.00224,6200.01%
2024/07/161109.509.1110.44111.00-8.124,544-0.03%
2024/07/125110.002109.50109.00324,9340.01%
2024/07/118109.758110.88109.50025,1380.00%
2024/07/106.1110.0012110.54109.00-5.925,515-0.02%
2024/07/081107.502.3106.50107.50-1.325,079-0.01%
2024/07/0514.1108.632108.00107.0012.124,8790.05%
2024/07/049110.0020111.00111.50-1124,670-0.04%
2024/07/031108.5000.00108.00124,1190.00%
2024/07/020.3109.5000.00110.000.323,9200.00%
2024/07/011109.0000.00110.50123,8600.00%
2024/06/285106.602108.00106.00323,8340.01%
2024/06/2721106.5520107.60108.00123,6620.00%
2024/06/2600.001107.00106.50-124,1050.00%
2024/06/251104.501102.50105.00024,4270.00%
2024/06/241.1103.5900.00103.501.124,8270.00%
2024/06/211105.506106.50105.00-525,066-0.02%
2024/06/201105.504106.13106.00-325,150-0.01%
2024/06/1910.1105.417105.79106.003.125,7520.01%
2024/06/183106.171105.50105.50226,3440.01%
2024/06/172107.501108.00108.00127,3120.00%
2024/06/142107.004108.00107.50-227,680-0.01%
2024/06/136105.084106.88107.00227,7510.01%
2024/06/122104.251105.00104.50127,9660.00%
2024/06/113.2104.0500.00104.003.228,1120.01%
2024/06/072107.252107.00107.00028,2180.00%
2024/06/064107.252107.50106.50228,3810.01%
2024/06/055106.901107.00107.00428,4360.01%
2024/06/0410.1107.743107.50107.007.128,4990.02%
2024/05/317109.931108.00107.50628,1500.02%
2024/05/303.6110.6100.00108.003.627,6600.01%
2024/05/293.4114.942116.25113.501.427,3620.01%
2024/05/289117.442116.50116.50727,1550.03%
2024/05/2700.0011.1121.80121.00-11.126,700-0.04%
2024/05/245111.4011.1112.28114.50-6.125,745-0.02%
2024/05/237108.6446.4111.22112.00-39.424,932-0.16%
2024/05/2100.001101.50101.50-123,2760.00%
2024/05/201100.0000.00100.50123,2190.00%
2024/05/173101.002100.75100.00123,0380.00%
2024/05/163.5101.213101.00100.500.522,8650.00%
2024/05/156104.3311104.27104.50-522,615-0.02%
2024/05/142103.7500.00103.50222,8220.01%
2024/05/102105.002102.75105.00022,8050.00%
2024/05/092100.2000.00101.00222,2110.01%
2024/05/0800.002100.75101.50-222,247-0.01%
2024/05/07198.3000.0099.10122,1580.00%
2024/05/06299.6000.0099.40222,0680.01%
2024/05/0313.1100.1213100.6299.700.122,0990.00%
2024/05/02298.00299.1099.10022,0260.00%
2024/04/301102.0000.00100.00121,8950.00%
2024/04/2900.002101.50101.00-222,022-0.01%
2024/04/266.4100.876101.08101.000.422,4960.00%
2024/04/25999.238100.0699.40122,5570.00%
2024/04/24198.601397.7598.40-1222,441-0.05%
2024/04/23695.77595.5894.60122,4950.00%
2024/04/2200.00397.2096.80-322,353-0.01%
2024/04/196.197.35497.2596.102.122,3270.01%
2024/04/18599.16499.2599.00122,1460.00%
2024/04/170.196.1000.0096.300.122,0600.00%
2024/04/1617.297.911097.4295.307.222,1430.03%
2024/04/122103.262104.00103.00021,5130.00%
2024/04/105.1104.1100.00103.505.121,4330.02%
2024/04/091103.004104.38104.00-321,390-0.01%
2024/04/081104.503104.33105.00-221,360-0.01%
2024/04/033104.8300.00104.00321,2840.01%
2024/04/0216.4104.229103.67104.007.421,0890.04%
2024/04/018.1101.003100.83100.005.120,5750.02%
2024/03/2927.3101.4013103.77101.0014.320,4040.07%
2024/03/2819108.191.7107.41106.0017.319,4940.09%
2024/03/2711113.912114.50112.50919,0280.05%
2024/03/264118.632.1118.95120.501.918,6450.01%
2024/03/254.1119.6200.00119.004.118,5010.02%
2024/03/2218120.0613.2120.74121.504.818,3730.03%
2024/03/2117.1124.2022123.95123.50-4.917,776-0.03%
2024/03/206118.3318.3119.29123.00-12.317,149-0.07%
2024/03/198.1114.9915115.87116.00-6.916,220-0.04%
2024/03/183111.3300.00112.00316,0140.02%
2024/03/156112.085112.80112.00115,8770.01%
2024/03/142112.7500.00112.00215,7540.01%
2024/03/133114.675115.70114.50-215,658-0.01%
2024/03/128114.564115.00115.00415,4210.03%
2024/03/117.2113.5800.00113.507.215,3000.05%
2024/03/082.1112.176114.92114.00-3.915,216-0.03%
2024/03/072.1112.192110.50111.000.114,9550.00%
2024/03/061113.001113.50113.50014,9230.00%
2024/03/054114.003114.33114.00115,4140.01%
2024/03/041115.001115.50114.00015,3400.00%
2024/03/013112.006112.67112.50-315,103-0.02%
2024/02/2913109.4211109.00109.50214,9220.01%
2024/02/2717108.1214111.54107.50314,6650.02%
2024/02/2614.1107.0412107.50107.002.114,2180.01%
2024/02/2312109.5013109.96108.50-114,389-0.01%
2024/02/2214.1108.5013.2108.99108.500.914,4750.01%
2024/02/2114.5107.3912108.50106.002.514,5070.02%
2024/02/2012108.0013108.88108.50-114,492-0.01%
2024/02/1910109.5020110.55109.00-1014,504-0.07%
2024/02/1612.2110.0211108.00110.001.214,6980.01%
2024/02/1517110.0911111.23108.50614,6020.04%
2024/02/051.1111.143.2112.68113.00-2.114,449-0.01%
2024/02/023110.334.3111.15111.50-1.314,410-0.01%
2024/02/010.1109.0000.00109.000.114,6770.00%
2024/01/3100.003109.50108.50-314,995-0.02%
2024/01/3012109.040.1110.00108.5011.914,9510.08%
2024/01/298.2110.003110.50109.505.214,9800.03%
2024/01/263.1108.340.1109.00107.50315,0970.02%
2024/01/253111.501110.50111.00215,3160.01%
2024/01/2400.001113.50112.00-115,583-0.01%
2024/01/226.2114.2110.2113.55114.50-416,246-0.02%
2024/01/191109.503108.83110.00-215,779-0.01%
2024/01/173108.002108.25107.50115,8900.01%
2024/01/1610.1106.7000.00106.5010.116,0060.06%
2024/01/156107.334107.75107.00216,1350.01%
2024/01/113107.671108.00108.50216,4840.01%
2024/01/104109.7500.00107.00416,8220.02%
2024/01/0500.003115.00114.50-317,597-0.02%
2024/01/041112.5000.00113.50117,7220.01%
2024/01/021115.001115.00115.00018,2680.00%
2023/12/291118.5000.00117.00118,3420.01%
2023/12/283118.002118.75118.00118,4690.01%
2023/12/2700.007117.43117.00-718,597-0.04%
2023/12/262115.251116.50117.00119,0430.01%
2023/12/2500.001117.00116.50-119,286-0.01%
2023/12/2200.0011115.68115.50-1119,348-0.06%
2023/12/211112.501.2113.70114.00-0.219,3050.00%
2023/12/201112.509114.72114.00-819,235-0.04%
2023/12/191112.004113.00112.50-319,210-0.02%
2023/12/180.2113.001113.50112.00-0.819,2610.00%
2023/12/1512112.8300.00112.001219,4640.06%
2023/12/142114.751114.50114.50119,5060.01%
2023/12/134113.133114.33113.00119,7760.01%
2023/12/1200.001111.00110.00-120,3740.00%
2023/12/111112.501115.00110.50020,7170.00%
2023/12/0800.003112.67113.00-320,897-0.01%
2023/12/072110.002111.50110.00021,1440.00%
2023/12/0600.001112.50111.50-121,6030.00%
2023/12/051110.5000.00110.50121,7920.00%
2023/12/0400.007109.93110.50-721,848-0.03%
2023/12/013107.832108.00108.00121,9270.00%
2023/11/307107.936109.00110.00122,2040.00%
2023/11/294108.634110.13109.00021,9070.00%
2023/11/281.1107.0000.00107.501.122,1840.00%
2023/11/2700.001107.00107.00-122,7340.00%
2023/11/2400.001106.50107.50-123,0740.00%
2023/11/231107.0000.00106.50123,2810.00%
2023/11/225.2108.042107.00107.003.223,6230.01%
2023/11/219110.838111.44112.00123,7910.00%
2023/11/207109.574109.63109.00324,6210.01%
2023/11/173109.001110.00109.50224,9270.01%
2023/11/151116.003116.00112.50-226,162-0.01%
2023/11/1400.001112.95113.00-126,6500.00%
2023/11/131114.005112.10112.50-427,219-0.01%
2023/11/105112.305112.90112.50027,6950.00%
2023/11/0913111.4613110.46112.00028,2760.00%
2023/11/0812114.9210113.95113.50228,3080.01%
2023/11/074110.002110.50110.50228,4220.01%
2023/11/0614111.0713111.00111.00129,1720.00%
2023/11/036110.176109.50109.00029,7330.00%
2023/11/021108.509108.83108.50-830,927-0.03%
2023/11/0112103.5017101.50103.50-532,530-0.02%
2023/10/319103.563100.00100.00633,8310.02%
2023/10/302107.501106.50107.00134,7810.00%
2023/10/273108.337108.71108.50-436,368-0.01%
2023/10/261106.0000.00107.00139,8620.00%
2023/10/2515108.9014108.96109.00141,5180.00%
2023/10/2413107.5824108.44109.00-1142,275-0.03%
2023/10/231106.004107.13106.00-343,207-0.01%
2023/10/206106.333106.50108.00344,7890.01%
2023/10/192105.753107.00107.00-146,0310.00%
2023/10/184106.382106.75106.00247,1210.00%
2023/10/1720109.7518109.64109.50247,2480.00%
2023/10/162113.259113.06113.00-747,611-0.01%
2023/10/1328.3115.8200.00115.5028.349,0330.06%
2023/10/121121.004122.63122.50-350,019-0.01%
2023/10/118123.005120.50119.50351,8250.01%
2023/10/063.1120.0000.00119.503.153,1450.01%
2023/10/042119.501121.50121.00155,2040.00%
2023/10/039124.504123.00123.00555,4260.01%
2023/10/026.1125.7511125.18125.50-555,661-0.01%
2023/09/282120.5000.00121.50255,6780.00%
2023/09/278117.561120.00120.00755,7610.01%
2023/09/268119.5000.00120.00856,5570.01%
2023/09/2510120.0510119.50120.00057,1340.00%
2023/09/2200.001120.50120.00-157,2430.00%
2023/09/212118.253117.67119.00-157,1670.00%
2023/09/2010.4119.9511.2120.89120.00-0.857,1350.00%
2023/09/1910122.4514122.18120.00-457,017-0.01%
2023/09/1823120.7011122.73121.001257,0370.02%
2023/09/1511.2127.5811128.45126.000.256,8670.00%
2023/09/1415126.1021127.36126.50-656,479-0.01%
2023/09/1318123.979124.50124.00956,6830.02%
2023/09/1218124.9415125.17125.00357,3750.01%
2023/09/1114130.7513131.23127.50157,4970.00%
2023/09/0814.6134.1713134.88134.501.657,3380.00%
2023/09/073134.172134.75134.00157,2930.00%
2023/09/064134.634135.50134.50057,4780.00%
2023/09/059132.397131.79134.00257,4830.00%
2023/09/047133.432134.75134.00557,1420.01%
2023/09/0115135.139137.44134.50657,0050.01%
2023/08/3112136.2911135.95137.00156,6880.00%
2023/08/3013138.927139.50138.50656,3690.01%
2023/08/299.6139.3112141.33141.50-2.456,1480.00%
2023/08/2814139.2914.1139.66138.50-0.155,9690.00%
2023/08/2512146.258148.19145.00456,0090.01%
2023/08/2413.1152.5733153.61151.50-19.955,662-0.04%
2023/08/2318147.6411148.18148.50754,7560.01%
2023/08/2217150.2428151.34149.00-1154,411-0.02%
2023/08/218144.2510145.45144.00-253,4480.00%
2023/08/1830148.2228147.79146.00252,9910.00%
2023/08/1716.5148.3212147.79150.004.552,2900.01%
2023/08/168.1143.4512144.04147.00-3.951,639-0.01%
2023/08/159142.2215143.60143.50-651,032-0.01%
2023/08/143136.502137.75136.50150,3870.00%
2023/08/118139.4415138.13137.00-750,063-0.01%
2023/08/105134.703135.33139.00249,6890.00%
2023/08/098140.385140.70141.00348,8290.01%
2023/08/0829142.8819142.05143.001048,1170.02%
2023/08/0715144.0027145.37148.00-1246,702-0.03%
2023/08/0421.2139.1525139.20140.00-3.844,740-0.01%
2023/08/0250145.4116148.91139.003443,0290.08%
2023/08/0130151.1828152.79154.00241,3710.00%
2023/07/3163.1164.3937160.12150.5026.139,6120.07%
2023/07/2817150.3823.2154.54159.50-6.236,026-0.02%
2023/07/279147.727146.57145.00234,2680.01%
2023/07/2612145.2515146.70146.50-333,322-0.01%
2023/07/2512.1146.1711146.27142.001.132,1020.00%
2023/07/246147.925147.40149.00130,3140.00%
2023/07/217144.505144.50146.00228,7670.01%
2023/07/202138.751138.00139.00127,5720.00%
2023/07/196140.926.1138.99136.50-0.127,0100.00%
2023/07/186141.425140.30139.50126,1620.00%
2023/07/1713.2149.009146.22145.504.224,5150.02%
2023/07/1425138.7048143.05144.00-2323,051-0.10%
2023/07/139130.503135.00134.00621,1630.03%
2023/07/1226126.3110125.65126.501619,4580.08%
2023/07/117119.0719120.39120.00-1218,087-0.07%
2023/07/106112.255113.80112.00117,1430.01%
2023/07/076111.836111.33111.00016,7630.00%
2023/07/065116.503117.83114.50216,3200.01%
2023/07/053114.833115.67115.00015,7990.00%
2023/07/0422117.707117.93119.001515,3530.10%
2023/07/033112.007110.79113.50-414,419-0.03%
2023/06/301104.501103.00103.50013,7060.00%
2023/06/2900.003101.17102.00-313,486-0.02%
2023/06/285100.501101.00100.00413,4100.03%
2023/06/272100.655.299.8399.30-3.213,300-0.02%
2023/06/262100.4000.00101.00213,1280.02%
2023/06/211104.501104.50105.00012,8310.00%
2023/06/2000.005106.00105.00-512,492-0.04%
2023/06/194.2109.2112108.88107.00-7.812,045-0.06%
2023/06/162.1106.312109.50105.000.111,4370.00%
2023/06/152111.007108.43111.00-510,309-0.05%
2023/06/145102.8000.00101.0059,9730.05%
2023/06/1312102.751104.00103.00119,7040.11%
2023/06/127106.211106.00103.0069,5700.06%
2023/06/09198.501.295.0597.60-0.29,3480.00%
2023/06/080.294.800.294.2093.8009,2610.00%
2023/06/06192.4300.0093.9019,0240.01%
2023/06/05192.10294.2596.00-19,084-0.01%
2023/05/310.287.8000.0089.000.28,6690.00%
2023/05/29184.80186.4086.4008,0840.00%
2023/05/2600.00083.8083.3008,0250.00%
2023/05/25080.5000.0080.7007,9150.00%
2023/05/1800.00581.5482.00-57,660-0.07%
2023/05/0200.000.874.0575.90-0.87,500-0.01%
2023/04/28373.074.273.5073.50-1.27,575-0.02%
2023/04/24272.9600.0072.0027,2610.03%
2023/04/14176.50177.1076.3006,9730.00%
2023/03/3100.00573.5073.30-56,693-0.07%
2023/03/23370.90371.0071.3008,4400.00%
2023/03/21569.5000.0069.6058,5390.06%
2023/03/1600.00170.0070.00-18,528-0.01%
2023/03/15174.1000.0074.1018,6580.01%
2023/03/0700.000.375.1075.30-0.38,2610.00%
2023/03/0600.00174.2074.30-18,212-0.01%
2023/03/031.372.5100.0072.701.38,1550.02%
2023/03/0100.00270.0069.20-28,104-0.02%
2023/02/2200.00170.1069.40-18,029-0.01%
2023/02/21270.0000.0069.8027,9890.03%
2023/02/20269.70270.4070.4008,0460.00%
2023/02/1700.00170.2070.10-18,135-0.01%
2023/02/10169.5000.0069.5018,2550.01%
2023/02/0800.00369.0069.40-38,188-0.04%
2023/02/0600.00168.2068.30-18,198-0.01%
2023/02/0100.00166.4066.40-18,198-0.01%
2023/01/31166.6000.0066.4018,2260.01%
2023/01/30166.40166.9067.5008,1900.00%
2023/01/1600.00165.6065.00-18,154-0.01%
2023/01/12164.8000.0065.0018,4740.01%
2023/01/1000.00165.6066.10-18,725-0.01%
2023/01/09465.15465.0565.0008,7730.00%
2023/01/05164.30964.5064.90-88,829-0.09%
2022/12/29163.0000.0063.5019,0210.01%
2022/12/27863.96164.2064.0079,1820.08%
2022/12/2200.00164.2064.30-19,384-0.01%
2022/12/21263.00163.5063.3019,0780.01%
2022/12/1400.00165.1065.10-17,781-0.01%
2022/12/08162.6000.0063.1018,0510.01%
2022/12/07363.3300.0062.6037,9920.04%
2022/12/05164.4000.0065.3017,7480.01%
2022/12/02165.2000.0065.1017,7170.01%
2022/11/2900.00165.9065.60-17,635-0.01%
2022/11/28364.2000.0065.5037,5910.04%
2022/11/2400.00264.5066.10-27,516-0.03%
2022/11/23163.6000.0064.1017,4720.01%
2022/11/22164.0000.0064.1017,4020.01%
2022/11/21265.7500.0065.7027,3290.03%
2022/11/17166.5000.0067.5017,2630.01%
2022/10/25264.25264.6564.7007,4620.00%
2022/10/2100.00265.3565.50-27,407-0.03%
2022/10/20163.0000.0063.7017,3050.01%
2022/10/1900.00164.9065.00-17,186-0.01%
2022/10/13163.5000.0063.8017,2960.01%
2022/10/06166.7000.0066.4017,1120.01%
2022/10/0500.00166.3066.70-17,107-0.01%
2022/10/0400.00165.6065.40-16,991-0.01%
2022/09/29264.65164.9064.7016,8220.01%
2022/09/28164.5000.0064.1016,7650.01%
2022/09/26165.20165.8065.4006,7560.00%
2022/09/2300.00366.6366.30-36,738-0.04%
2022/09/22165.7000.0066.5016,8010.01%
2022/09/211.267.8700.0067.601.26,6780.02%
2022/09/19268.8000.0068.6026,5270.03%
2022/09/0800.00167.9068.70-16,634-0.02%
2022/09/0500.00167.5067.50-16,497-0.02%
2022/09/02265.70366.0365.60-16,447-0.02%
2022/08/26265.3000.0065.1026,3670.03%
2022/08/1200.00169.1069.20-16,699-0.01%
2022/08/0900.00166.5068.10-16,571-0.02%
2022/07/2600.00163.2063.50-16,409-0.02%
2022/07/2200.00162.5062.60-16,399-0.02%
2022/07/21662.20461.9362.2026,4050.03%
2022/07/2000.00263.1064.60-26,237-0.03%
2022/07/1800.00057.5057.9006,0800.00%
2022/07/0700.00157.2057.10-16,403-0.02%
2022/06/28157.80357.5757.60-26,115-0.03%
2022/06/2700.00158.0056.90-16,137-0.02%
2022/06/24156.7000.0056.8016,0480.02%
2022/06/2300.00158.7058.30-15,979-0.02%
2022/06/20158.1000.0058.2015,6790.02%
2022/06/17259.1000.0059.1025,6270.04%
2022/06/16160.6000.0060.3015,5350.02%
2022/06/1500.00161.4061.00-15,836-0.02%
2022/06/13160.5000.0061.0016,0120.02%
2022/06/10162.60162.8062.4006,0370.00%
2022/06/09262.5500.0063.1026,0770.03%
2022/06/02162.9000.0062.9016,1380.02%
2022/06/01163.50263.7063.50-16,240-0.02%
2022/05/16262.85163.1063.1016,2370.02%
2022/05/1200.000.162.8062.60-0.16,3010.00%
2022/05/1100.00163.4063.80-16,304-0.02%
2022/05/1000.00264.3064.40-26,344-0.03%
2022/05/0900.00163.8063.80-16,487-0.02%
2022/04/2800.00265.3565.30-26,877-0.03%
2022/04/27365.5700.0065.6036,8360.04%
2022/04/26167.500.167.2067.200.96,8160.01%
2022/04/25667.1000.0068.0066,7530.09%
2022/04/22165.80166.9068.0006,6120.00%
2022/04/21465.65265.8066.8026,5130.03%
2022/04/20364.97364.9065.7006,4310.00%
2022/04/19168.40168.9068.2006,1340.00%
2022/04/1400.00168.0067.80-16,104-0.02%
2022/04/0800.00467.3067.60-46,211-0.06%
2022/03/2400.00167.8067.50-16,264-0.02%
2022/03/2200.00167.2067.50-16,296-0.02%
2022/03/183.166.1500.0065.503.16,2510.05%
2022/03/17471.1000.0071.0045,9350.07%
2022/03/1500.00569.3069.50-55,775-0.09%
2022/03/10570.50170.5070.6045,7630.07%
2022/03/09170.1000.0069.5015,7670.02%
2022/02/2500.00267.5068.40-25,535-0.04%
2022/02/24167.5000.0067.6015,3460.02%
2022/02/2300.00167.8067.80-15,251-0.02%
2022/02/22166.8000.0067.5015,2310.02%
2022/02/181.168.4200.0068.201.15,1500.02%
2022/02/1600.00167.6067.90-15,011-0.02%
2022/02/15166.80566.7066.50-44,916-0.08%
2022/02/11167.9000.0067.5014,7180.02%
2022/02/10768.24267.9068.6054,6800.11%
2022/02/0900.00668.8069.10-64,603-0.13%
2022/02/08668.65165.3068.8054,4210.11%
2022/01/19163.6000.0063.6014,0370.02%
2022/01/06163.8000.0063.5014,6890.02%
2022/01/04164.00164.6064.4004,7110.00%
2021/12/2700.00163.6063.60-14,892-0.02%
2021/12/2200.00962.5061.50-95,056-0.18%
2021/12/16361.4000.0061.7035,2070.06%
2021/12/1400.00461.8061.80-45,392-0.07%
2021/12/13162.10562.2062.00-45,447-0.07%
2021/12/1000.00262.8062.70-25,531-0.04%
2021/12/0900.00162.4062.60-15,564-0.02%
2021/12/08162.2000.0062.3015,5380.02%
2021/12/0600.00261.7562.10-25,513-0.04%
2021/12/0300.00160.8060.60-15,521-0.02%
2021/12/01260.8000.0060.5025,5550.04%
2021/11/23760.8900.0060.4075,5600.13%
2021/11/2200.00061.5061.3005,6030.00%
2021/11/18161.5000.0061.7015,6510.02%
2021/11/17361.8300.0062.0035,6400.05%
2021/11/15262.0000.0061.8025,7400.03%
2021/11/1200.00261.4061.50-25,769-0.03%
2021/10/2700.00161.9062.00-16,233-0.02%
2021/10/2600.00561.3060.80-56,606-0.08%
2021/10/25160.5000.0060.5016,6470.02%
2021/10/2200.00261.0061.10-26,690-0.03%
2021/10/21960.6600.0060.4096,6520.14%
2021/10/20561.8000.0060.4056,5810.08%
2021/10/19262.60262.0062.1006,4260.00%
2021/10/18164.90165.4064.8006,3460.00%
2021/10/14164.7000.0064.3016,4100.02%
2021/10/06362.30362.8063.0006,4900.00%
2021/09/29264.5000.0064.4026,4730.03%
2021/09/1500.00761.6961.50-77,126-0.10%
2021/09/1000.00160.2060.00-17,382-0.01%
2021/09/09158.8000.0059.6017,5370.01%
2021/08/2300.00258.5058.30-27,156-0.03%
2021/08/20157.7000.0057.5017,2070.01%
2021/08/1800.00158.0058.50-17,157-0.01%
2021/08/13261.3500.0061.3027,0370.03%
2021/08/12461.7800.0061.2047,0000.06%
2021/08/11161.9000.0062.6016,9720.01%
2021/08/0300.0011.363.8663.90-11.37,211-0.16%
2021/08/021263.871363.9463.90-17,178-0.01%
2021/07/304663.443964.1664.1077,1410.10%
2021/07/29259.70159.8059.8016,8410.01%
2021/07/28458.90258.5058.9026,8130.03%
2021/07/2700.00358.7058.70-36,896-0.04%
2021/07/21158.3000.0058.5017,0690.01%
2021/07/2000.00158.0058.00-17,000-0.01%
2021/07/1900.00258.1058.30-26,988-0.03%
2021/07/15258.5500.0058.4027,0520.03%
2021/07/14158.2000.0058.2017,0320.01%
2021/07/07257.7000.0058.0026,9080.03%
2021/07/0600.00158.1058.20-16,893-0.01%
2021/07/050.358.0000.0057.900.36,8570.00%
2021/07/02156.5000.0056.9016,7260.01%
2021/07/01157.0000.0056.6016,6490.02%
2021/06/30157.5000.0057.6016,5530.02%
2021/06/28263.7500.0063.7026,2220.03%
2021/06/25164.8000.0064.1016,1480.02%
2021/06/18165.7000.0064.9015,6620.02%
2021/05/18262.2500.0062.0027,9550.03%
2021/05/1700.00260.7061.10-28,033-0.02%
2021/05/14261.6500.0061.9028,0080.02%
2021/05/13159.80161.6060.9008,0490.00%
2021/05/1200.00162.7061.20-18,044-0.01%
2021/05/0700.00166.8067.40-18,241-0.01%
2021/05/0600.00264.7064.00-28,286-0.02%
2021/05/04166.60466.9566.30-38,559-0.04%
2021/04/2900.00164.7063.90-18,343-0.01%
2021/04/2600.00164.9064.90-18,364-0.01%
2021/04/2300.00363.9764.10-38,391-0.04%
2021/04/21163.7000.0063.7018,4520.01%
2021/04/15162.2000.0062.5018,6900.01%
2021/04/14163.0000.0062.3018,7310.01%
2021/04/13263.30163.2063.0018,8370.01%
2021/04/12164.0000.0064.0018,9010.01%
2021/04/0700.00264.1564.50-28,998-0.02%
2021/04/0100.00163.5063.20-18,959-0.01%
2021/03/3000.00263.3064.00-28,781-0.02%
2021/03/240.261.4000.0061.600.28,9810.00%
2021/03/2300.00161.3061.60-18,998-0.01%
2021/03/2200.00361.1061.30-38,991-0.03%
2021/03/19260.7000.0061.1028,9880.02%
2021/03/18161.6000.0061.6018,8680.01%
2021/03/17360.10160.1060.5028,8200.02%
2021/03/16259.8000.0060.3028,7970.02%
2021/03/15360.0000.0059.9038,7670.03%
2021/03/11158.3000.0058.7018,4700.01%
2021/03/09257.1000.0057.2028,3800.02%
2021/03/0300.00359.2059.30-38,025-0.04%
2021/03/0200.00160.1058.80-17,948-0.01%
2021/02/26259.4000.0059.4027,8150.03%
2021/02/23160.10160.5060.2007,4220.00%
2021/02/22160.60160.7061.2007,3540.00%
2021/02/1800.00357.8758.40-37,244-0.04%
2021/02/0200.00255.8556.10-26,942-0.03%
2021/02/01155.2000.0055.1016,7830.01%
2021/01/28156.3000.0057.0016,5430.02%
2021/01/27257.55257.6057.6006,4670.00%
2021/01/2600.00156.7056.60-16,336-0.02%
2021/01/25354.67254.7054.4016,1660.02%
2021/01/2000.00152.3051.90-16,165-0.02%
2021/01/1500.00153.9053.80-16,012-0.02%
2021/01/14153.6000.0053.6015,9790.02%
2021/01/13153.90253.7053.60-15,932-0.02%
2021/01/1100.001053.2053.80-105,800-0.17%
2021/01/06251.4000.0051.5025,5810.04%
2020/12/2800.00249.7349.90-25,162-0.04%
2020/12/2500.00349.3049.30-35,159-0.06%
2020/12/22249.03149.1048.7515,1570.02%
2020/12/2100.00348.8049.05-35,179-0.06%
2020/12/18348.0000.0048.0035,1320.06%
2020/12/1600.00249.0049.15-24,909-0.04%
2020/12/09449.0500.0049.2544,9720.08%
2020/12/0800.00149.0548.95-14,933-0.02%
2020/12/07148.75248.5549.10-14,897-0.02%
2020/12/0200.00149.4549.35-14,779-0.02%
2020/11/30249.08148.9548.0514,7940.02%
2020/11/27249.00149.0049.0514,6470.02%
2020/11/2600.00148.7548.65-14,653-0.02%
2020/11/25148.3000.0048.2514,7270.02%
2020/11/2300.00148.7548.50-14,715-0.02%
2020/11/19148.45148.6548.7504,6380.00%
2020/11/1800.00249.0048.55-24,609-0.04%
2020/11/1700.00147.9548.30-14,579-0.02%
2020/11/1100.00147.5047.70-14,608-0.02%
2020/11/09147.4500.0047.4014,6290.02%
2020/11/06247.20147.3047.2514,6540.02%
2020/11/05347.2000.0047.3034,7110.06%
2020/10/2800.00146.0546.55-15,203-0.02%
2020/10/14145.5500.0045.4016,3440.02%
2020/10/07145.5500.0045.4016,7870.01%
2020/10/06145.7500.0045.9016,8700.01%
2020/09/25145.0000.0045.0017,2960.01%
2020/09/18146.7000.0046.8517,6380.01%
2020/09/1400.00147.0047.00-18,956-0.01%
2020/09/09245.8500.0046.1529,3810.02%
2020/09/08146.4500.0046.4519,4190.01%
2020/08/27146.7500.0046.90110,1520.01%
2020/08/1800.00147.9547.95-110,385-0.01%
2020/08/1700.00547.8447.85-510,402-0.05%
2020/08/13147.8000.0047.80110,3950.01%
2020/08/11147.9500.0048.00110,4700.01%
2020/08/10548.8500.0048.50510,5230.05%
2020/08/0600.00248.7048.85-210,557-0.02%
2020/08/0400.00249.1049.35-210,545-0.02%
2020/08/03248.751148.8048.60-910,452-0.09%
2020/07/31949.50548.9249.60410,2220.04%
2020/07/30145.2500.0045.7019,5160.01%
2020/07/27145.50246.0345.50-19,662-0.01%
2020/07/1500.000.247.4047.40-0.29,5510.00%
2020/07/10346.92246.7046.7019,4180.01%
2020/07/0100.00147.0046.75-19,093-0.01%
2020/06/30146.5000.0046.3019,0560.01%
2020/06/29646.5000.0046.5069,0470.07%
2020/06/24247.4500.0047.3028,9110.02%
2020/06/23447.8100.0047.4048,7730.05%
2020/06/19151.40152.4052.4007,9840.00%
2020/06/12550.80350.5050.8027,8420.03%
2020/06/1100.00150.6050.70-17,891-0.01%
2020/06/0900.00150.4050.60-17,922-0.01%
2020/06/0500.00150.2050.40-18,035-0.01%
2020/06/03149.6000.0049.5518,1040.01%
2020/05/2900.00548.4048.10-58,246-0.06%
2020/05/2700.00148.8048.65-18,475-0.01%
2020/05/2600.00147.9048.00-18,632-0.01%
2020/05/2100.00147.3047.35-18,654-0.01%
2020/05/15146.0500.0046.1018,6480.01%
2020/05/11247.0800.0046.9528,2880.02%
2020/05/0400.00245.1546.50-27,975-0.03%
2020/04/29545.4000.0045.4057,7180.06%
2020/04/16243.1300.0043.2027,3920.03%
2020/04/13342.1200.0042.5537,2090.04%
2020/04/0900.00342.4542.15-37,205-0.04%
2020/04/0800.00142.4542.15-17,196-0.01%
2020/04/06141.5000.0042.2517,0470.01%
2020/03/31440.99441.3841.3006,8430.00%
2020/03/26440.93241.2040.8526,5910.03%
2020/03/20239.8500.0040.6526,4620.03%
2020/03/13140.30140.5541.3005,7250.00%
2020/03/12242.3800.0042.0025,4800.04%
2020/03/0400.00144.1045.10-14,875-0.02%
2020/03/02142.6500.0042.8514,5740.02%
2020/02/20147.0000.0046.6014,3610.02%
2020/02/1900.00147.7547.65-14,290-0.02%
2020/02/18147.2500.0047.0514,3240.02%
2020/02/1700.00147.5047.60-14,342-0.02%
2020/02/14147.2000.0047.3014,3860.02%
2020/02/0600.00147.6047.55-14,794-0.02%
2020/02/05147.0500.0047.0014,8560.02%
2020/01/3100.00247.8547.20-24,919-0.04%
2020/01/30546.6500.0045.6554,8620.10%
2020/01/1700.00150.0050.00-14,867-0.02%
2020/01/10149.05149.0049.0005,8530.00%
2020/01/07149.05148.9048.9006,0800.00%
2020/01/02149.3500.0049.2016,3120.02%
2019/12/2700.00249.8549.95-26,483-0.03%
2019/12/26149.5000.0049.9016,5610.02%
2019/12/24049.5000.0049.5006,8290.00%
2019/12/23149.6000.0049.7516,9200.01%
2019/12/2000.00251.0049.65-27,003-0.03%
2019/12/1800.00150.7051.10-16,984-0.01%
2019/12/17250.03250.4050.6007,0600.00%
2019/12/1600.00250.4050.50-27,045-0.03%
2019/12/0500.00249.4549.50-27,090-0.03%
2019/12/0300.00348.6248.50-37,139-0.04%
2019/12/0200.00248.2048.30-27,129-0.03%
2019/11/29248.5000.0048.4027,1510.03%
2019/11/28449.3300.0049.1047,1690.06%
2019/11/26249.80249.8549.7507,3050.00%
2019/11/25150.2000.0050.1016,9220.01%
2019/11/2200.00350.6050.90-37,013-0.04%
2019/11/21650.38150.5050.6057,0510.07%
2019/11/2000.00250.6050.60-26,986-0.03%
2019/11/19250.1500.0050.4027,0150.03%
2019/11/1800.00350.5350.60-37,096-0.04%
2019/11/14149.8000.0049.4517,2950.01%
2019/11/13250.1800.0049.9527,4620.03%
2019/11/1200.00150.3050.60-17,580-0.01%
2019/11/11149.751049.8549.90-97,577-0.12%
2019/11/08650.9000.0050.4067,5970.08%
2019/11/0700.001750.8351.10-177,684-0.22%
2019/11/06350.77351.0750.8007,7820.00%
2019/11/053151.13950.9351.50227,9280.28%
2019/11/04150.00150.7050.7007,9450.00%
2019/10/2800.00249.5549.55-28,690-0.02%
2019/10/25249.2000.0049.5028,6520.02%
2019/10/2400.00250.1050.10-28,605-0.02%
2019/10/23349.43149.0549.2028,5080.02%
2019/10/22150.8000.0051.5018,3440.01%
2019/10/1600.00248.4548.90-28,062-0.02%
2019/09/2500.00249.7549.80-27,362-0.03%
2019/09/17148.0000.0048.1517,0660.01%
2019/09/0900.00149.2549.40-17,083-0.01%
2019/09/05148.3000.0048.7517,0390.01%
2019/08/2000.002048.3049.00-206,719-0.30%
2019/08/191047.2000.0047.10106,5370.15%
2019/08/1600.002047.3347.90-206,449-0.31%
2019/08/151046.655046.8646.65-406,267-0.64%
2019/08/141046.401046.4046.3006,1530.00%
2019/08/127047.1900.0046.40706,0481.16%
2019/08/06146.75246.5346.80-15,647-0.02%
2019/08/05246.9000.0047.0025,4630.04%
2019/08/02146.85346.8047.00-25,354-0.04%
2019/08/013345.133045.9646.2535,0760.06%
2019/07/25243.6000.0043.5024,5560.04%
2019/07/2300.00143.5043.70-14,723-0.02%
2019/07/22242.9000.0043.0024,6420.04%
2019/07/19147.60147.1047.1004,3970.00%
2019/07/04246.5000.0046.5024,2060.05%
2019/07/0200.00245.9545.90-24,251-0.05%
2019/06/1900.00545.6545.70-54,437-0.11%
2019/06/13545.10245.2545.1534,5110.07%
2019/06/1000.00545.8046.00-54,664-0.11%
2019/06/06545.1000.0045.4554,6950.11%
2019/06/0500.00745.7945.45-74,680-0.15%
2019/05/2800.004944.4644.35-495,194-0.94%
2019/05/2400.001344.0844.10-135,172-0.25%
2019/05/2100.00544.1744.20-55,284-0.09%
2019/05/2000.00143.7043.65-15,265-0.02%
2019/05/16243.0000.0043.0525,3140.04%
2019/05/101043.181043.3343.0505,6220.00%
2019/05/095143.205143.1743.4005,7550.00%
2019/05/08243.65443.5343.30-25,802-0.03%
2019/05/071443.204043.6744.30-265,821-0.45%
2019/05/066843.124043.2443.25285,8450.48%
2019/05/031043.253243.4143.70-225,914-0.37%
2019/05/028343.267343.4643.40106,0550.17%
2019/04/306843.43943.6243.55596,1440.96%
2019/04/292044.3100.0044.45206,0740.33%
2019/04/1500.003544.5444.50-356,940-0.50%
2019/04/123543.9900.0043.95357,0040.50%
2019/04/0300.00144.9544.90-17,072-0.01%
2019/04/0100.006344.5044.60-637,061-0.89%
2019/03/22144.8500.0044.8517,1300.01%
2019/03/1500.001143.6844.10-117,313-0.15%
2019/03/142943.592843.7643.4017,2660.01%
2019/03/13443.633043.8443.75-267,266-0.36%
2019/03/123643.98143.9543.60357,2930.48%
2019/03/11643.483743.6743.60-317,377-0.42%
2019/03/083243.54143.6043.40317,4550.42%
2019/03/071343.681243.7043.5017,8760.01%
2019/03/061443.502943.6943.55-157,935-0.19%
2019/03/052443.121143.2143.10138,0330.16%
2019/03/041343.63843.2843.1058,0870.06%
2019/02/276144.141645.1744.55457,9470.57%
2019/02/2600.00146.7047.20-17,749-0.01%
2019/02/25146.00546.0046.40-47,680-0.05%
2019/02/21545.3500.0045.5057,7060.06%
2019/02/1400.001646.2345.65-167,846-0.20%
2019/02/1100.00546.2546.65-57,868-0.06%
2019/01/23643.5500.0044.1067,6990.08%
2019/01/221143.0500.0043.35117,5860.14%
2019/01/1500.00142.8043.05-17,286-0.01%
2019/01/14142.50642.3542.50-57,234-0.07%
2019/01/09242.35542.6743.30-37,077-0.04%
2019/01/08241.6000.0041.6026,8800.03%
2019/01/04640.75640.9040.6506,8350.00%
2019/01/03641.5000.0041.5066,9320.09%
2018/12/27240.70240.6540.6506,8520.00%
2018/12/2100.001040.6541.00-106,899-0.14%
2018/12/201041.301041.2041.2006,8260.00%
2018/12/13140.70140.7540.7506,6330.00%
2018/12/0300.00541.1041.30-56,481-0.08%
2018/11/3000.00140.2540.90-16,372-0.02%
2018/11/2700.00238.7539.35-25,615-0.04%
2018/11/262038.4300.0038.35205,4950.36%
2018/11/2100.00138.3538.40-15,292-0.02%
2018/11/1500.00238.7038.70-25,059-0.04%
2018/11/07238.352338.5538.55-214,828-0.43%
2018/11/0100.00536.7037.00-54,812-0.10%
2018/10/31335.3000.0035.5034,7420.06%
2018/10/29235.0000.0035.1524,5870.04%
2018/10/2400.00335.9535.65-34,770-0.06%
2018/10/121033.7000.0033.65104,9600.20%
2018/10/11333.2500.0033.0534,9780.06%
2018/10/091036.0000.0036.10104,9480.20%
2018/10/08236.1500.0036.0025,0300.04%
2018/10/04236.8000.0036.8025,0580.04%
2018/09/1900.00537.7037.80-55,127-0.10%
2018/09/18137.3500.0037.7015,1590.02%
2018/09/1300.00237.3537.35-25,356-0.04%
2018/09/1000.004035.4035.35-405,371-0.74%
2018/09/05136.2500.0036.0515,6010.02%
2018/08/29136.1500.0036.5015,7790.02%
2018/08/17135.2000.0035.2515,9880.02%
2018/08/15135.9000.0035.7015,9610.02%
2018/08/14536.1000.0035.9055,9110.08%
2018/08/10437.1800.0037.2045,7890.07%
2018/08/092139.86139.8539.85205,7600.35%
2018/08/08240.10240.1040.1005,6730.00%
2018/08/062139.8500.0039.95215,5830.38%
2018/08/03139.80139.8039.8005,5770.00%
2018/08/01139.85140.0040.0005,5770.00%
2018/07/31139.60140.2040.2005,6110.00%
2018/07/2600.003039.3539.75-305,466-0.55%
2018/07/203138.70138.8038.80305,3730.56%
2018/07/19138.9500.0038.5515,3340.02%
2018/07/1700.00838.1538.15-85,279-0.15%
2018/07/10836.7500.0036.8085,0240.16%
2018/07/04136.5000.0036.5015,0160.02%
2018/06/26236.9000.0037.0024,9730.04%
2018/06/20138.1000.0038.1014,7310.02%
2018/06/08240.2000.0040.0024,9190.04%
2018/05/1700.00138.3538.20-16,839-0.01%
2018/05/02138.7000.0038.6017,2180.01%
2018/03/20241.6500.0041.7527,2920.03%
2018/03/1900.00142.1541.95-17,365-0.01%
2018/03/1500.00242.4542.35-27,535-0.03%
2018/03/14240.9500.0040.7527,4530.03%
2018/03/0600.00243.3043.30-27,397-0.03%
2018/03/0500.006043.3043.00-607,768-0.77%
2018/03/012142.80143.0542.70207,7350.26%
2018/02/264042.65244.0043.00387,1530.53%
2018/02/2300.00241.7042.70-26,778-0.03%
2018/02/08238.50238.4038.3506,5680.00%
2018/02/07139.3000.0039.6016,7010.01%
2018/01/30142.6500.0042.5017,1860.01%
2018/01/24141.80241.7541.90-17,627-0.01%
2018/01/22140.9500.0041.2017,8450.01%
2018/01/18141.10141.3541.4007,8890.00%
2018/01/1000.00239.9039.90-28,251-0.02%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－13天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－13天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章