仁寶 (2324)-合庫-三重券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.50	28	37.27	37.05	-27	18,269	-0.15%
2024/11/20	18.3	36.72	1	36.70	36.90	17.3	18,301	0.09%
2024/11/19	8	36.95	0	0.00	36.95	8	18,098	0.04%
2024/11/18	11	38.19	10	37.65	37.15	1	17,771	0.01%
2024/11/15	2	37.95	0	0.00	37.50	2	17,133	0.01%
2024/11/14	9	38.11	14	38.34	38.10	-5	16,754	-0.03%
2024/11/13	24	38.17	34	38.70	37.85	-10	16,150	-0.06%
2024/11/12	1	37.00	5	36.80	36.85	-4	15,117	-0.03%
2024/11/08	7	37.64	7	37.64	37.55	0	14,730	0.00%
2024/11/07	3.3	38.06	98.6	37.83	38.15	-95.3	14,401	-0.66%
2024/11/06	2	36.50	1	37.05	36.20	1	13,695	0.01%
2024/11/04	0	0.00	7.1	36.00	36.05	-7.1	13,833	-0.05%
2024/11/01	1.1	35.59	2	35.60	36.10	-0.9	14,244	-0.01%
2024/10/30	2	35.90	12	35.90	35.85	-10	14,214	-0.07%
2024/10/29	0.3	35.65	21	36.07	36.00	-20.8	14,476	-0.14%
2024/10/28	1	36.25	4	36.28	36.30	-3	14,617	-0.02%
2024/10/25	0	0.00	3	36.10	36.20	-3	14,759	-0.02%
2024/10/24	0	0.00	1	35.95	35.80	-1	15,077	-0.01%
2024/10/22	1	35.85	1	36.15	36.20	0	15,611	0.00%
2024/10/18	1.3	35.60	9	35.80	35.50	-7.7	16,017	-0.05%
2024/10/17	1	35.65	6	35.68	35.50	-5	16,027	-0.03%
2024/10/15	0	0.00	5	35.12	35.10	-5	15,977	-0.03%
2024/10/14	0	0.00	10	35.10	34.75	-10	15,997	-0.06%
2024/10/09	0	0.00	1	34.55	34.50	-1	16,284	-0.01%
2024/10/07	0	0.00	1	34.10	34.20	-1	16,709	-0.01%
2024/10/04	11	34.75	11	33.83	33.95	0	16,858	0.00%
2024/09/26	1	33.55	0	0.00	33.30	1	17,130	0.01%
2024/09/25	0	0.00	2	33.85	33.90	-2	17,253	-0.01%
2024/09/23	3	33.50	0	0.00	33.40	3	17,489	0.02%
2024/09/20	1	33.80	1	33.80	33.50	0	17,646	0.00%
2024/09/19	1	33.70	2	33.33	33.75	-1	17,663	-0.01%
2024/09/18	1	33.55	1	33.85	33.30	0	17,999	0.00%
2024/09/16	0	0.00	14	33.95	34.15	-14	18,385	-0.08%
2024/09/12	0	0.00	4	33.50	33.60	-4	19,100	-0.02%
2024/09/02	0	0.00	2	33.20	33.25	-2	19,716	-0.01%
2024/08/30	2	33.25	0	0.00	33.20	2	20,149	0.01%
2024/08/29	1	33.25	0	0.00	33.40	1	20,901	0.00%
2024/08/28	0	0.00	5	33.22	33.25	-5	21,468	-0.02%
2024/08/26	2	33.85	3	33.40	33.75	-1	22,427	0.00%
2024/08/23	1	32.70	0	0.00	32.85	1	22,611	0.00%
2024/08/22	1	33.00	0	0.00	33.20	1	23,085	0.00%
2024/08/20	10	32.55	0	0.00	32.50	10	24,137	0.04%
2024/08/16	1	32.50	0	0.00	32.30	1	27,966	0.00%
2024/08/15	0	0.00	0.1	32.10	32.00	-0.1	28,084	0.00%
2024/08/12	0	0.00	1	31.10	31.25	-1	28,024	0.00%
2024/08/09	1	31.00	1	30.85	30.85	0	28,409	0.00%
2024/08/06	4	29.54	1	29.45	29.55	3	29,469	0.01%
2024/08/05	5	29.89	7	29.86	29.55	-2	29,491	-0.01%
2024/08/02	1	31.85	0	0.00	31.65	1	29,226	0.00%
2024/07/31	8	31.45	0	0.00	31.45	8	29,136	0.03%
2024/07/30	2	30.95	0	0.00	31.75	2	28,954	0.01%
2024/07/29	5	31.75	0	0.00	31.60	5	29,087	0.02%
2024/07/23	2	32.90	0	0.00	33.05	2	28,558	0.01%
2024/07/22	2	32.25	31	32.40	32.45	-29	28,407	-0.10%
2024/07/19	12	33.74	0	0.00	33.60	12	28,168	0.04%
2024/07/18	0	0.00	2	34.30	34.50	-2	28,158	-0.01%
2024/07/16	0	0.00	1	34.95	34.90	-1	28,338	0.00%
2024/07/15	3	35.12	1	34.80	34.65	2	28,591	0.01%
2024/07/12	3	35.40	1	35.20	35.50	2	28,538	0.01%
2024/07/11	2	34.90	61	35.52	35.30	-59	28,452	-0.21%
2024/07/10	3	34.87	15	35.01	34.90	-12	28,581	-0.04%
2024/07/09	8	34.25	11	34.30	34.10	-3	28,263	-0.01%
2024/07/05	11	34.81	6	34.88	34.80	5	28,337	0.02%
2024/07/04	5	34.38	2	34.40	34.30	3	28,464	0.01%
2024/07/03	1	34.05	0	0.00	34.65	1	28,199	0.00%
2024/07/02	36	33.87	5	33.79	33.80	31	28,239	0.11%
2024/07/01	11	34.44	12	34.39	34.30	-1	28,193	0.00%
2024/06/28	11	34.88	12	35.00	34.70	-1	28,308	0.00%
2024/06/27	3	34.88	0	0.00	34.80	3	28,413	0.01%
2024/06/25	3	35.00	0	0.00	35.20	3	29,515	0.01%
2024/06/24	21	35.36	2	35.55	35.25	19	29,260	0.06%
2024/06/21	7.2	35.98	1	36.20	35.85	6.2	29,159	0.02%
2024/06/20	7	36.15	0	0.00	36.25	7	28,916	0.02%
2024/06/19	4	36.05	3	36.25	36.20	1	29,081	0.00%
2024/06/18	4	36.06	1	36.20	36.05	3	29,054	0.01%
2024/06/17	32	35.66	0	0.00	35.85	32	29,574	0.11%
2024/06/14	13	35.72	8	35.79	35.75	5	29,813	0.02%
2024/06/13	1	35.85	2	35.93	35.85	-1	29,810	0.00%
2024/06/12	9	35.44	0	0.00	35.50	9	30,293	0.03%
2024/06/11	19.1	35.73	1	35.65	35.70	18.1	30,359	0.06%
2024/06/07	5	36.35	0	0.00	36.10	5	30,372	0.02%
2024/06/06	1	36.50	0	0.00	36.35	1	30,722	0.00%
2024/06/05	17	36.85	0	0.00	36.30	17	30,748	0.06%
2024/06/04	15	37.17	2	37.95	36.90	13	30,745	0.04%
2024/06/03	5	37.39	7	37.74	37.50	-2	30,451	-0.01%
2024/05/31	18	37.32	0	0.00	37.05	18	30,470	0.06%
2024/05/30	1	37.55	0	0.00	37.15	1	30,247	0.00%
2024/05/29	14	38.20	0	0.00	38.10	14	33,697	0.04%
2024/05/28	18	38.58	0	0.00	38.60	18	33,602	0.05%
2024/05/27	5	38.60	8	39.05	39.30	-3	33,649	-0.01%
2024/05/24	16	38.29	9	38.52	38.50	7	33,871	0.02%
2024/05/23	33	38.74	13	39.28	38.15	20	33,266	0.06%
2024/05/22	46	39.27	85	39.02	40.30	-39	32,107	-0.12%
2024/05/21	12	36.50	1	36.80	36.75	11	29,821	0.04%
2024/05/20	19	36.83	0	0.00	36.75	19	29,697	0.06%
2024/05/17	15	37.33	6	37.30	37.10	9	29,730	0.03%
2024/05/16	6	37.54	12	37.58	37.45	-6	29,809	-0.02%
2024/05/15	9	36.98	10	37.92	36.55	-1	30,121	0.00%
2024/05/14	20	37.94	31	38.04	37.35	-11	30,051	-0.04%
2024/05/13	0	0.00	1	36.30	36.50	-1	28,937	0.00%
2024/05/10	4	35.93	17	36.24	36.40	-13	29,174	-0.04%
2024/05/09	7	36.17	22	36.04	36.25	-15	29,187	-0.05%
2024/05/08	0	0.00	1	35.85	36.00	-1	29,033	0.00%
2024/05/07	3	35.03	1	35.60	35.60	2	29,106	0.01%
2024/05/06	0	0.00	10	35.71	35.60	-10	29,050	-0.03%
2024/05/03	6	35.18	4	35.50	35.10	2	29,716	0.01%
2024/05/02	5	34.98	0	0.00	35.05	5	30,087	0.02%
2024/04/30	1	35.95	0	0.00	35.80	1	30,122	0.00%
2024/04/26	1	36.00	0	0.00	36.00	1	31,554	0.00%
2024/04/23	0	0.00	2	34.65	34.50	-2	32,739	-0.01%
2024/04/22	3	34.75	1	34.95	34.20	2	32,862	0.01%
2024/04/19	6	35.30	0	0.00	35.30	6	32,811	0.02%
2024/04/18	0	0.00	1.6	35.84	36.05	-1.6	32,823	0.00%
2024/04/17	1	35.40	0	0.00	35.60	1	33,090	0.00%
2024/04/16	6	35.91	0	0.00	35.30	6	33,636	0.02%
2024/04/15	0	0.00	1	36.45	36.30	-1	34,543	0.00%
2024/04/12	4	36.73	0	0.00	36.40	4	35,140	0.01%
2024/04/11	0.3	36.55	10	36.71	36.85	-9.7	35,475	-0.03%
2024/04/10	7	37.03	21	37.04	36.60	-14	36,142	-0.04%
2024/04/08	14.3	35.92	0	0.00	35.95	14.3	37,651	0.04%
2024/04/03	0	0.00	1	37.05	36.55	-1	38,743	0.00%
2024/04/02	6	36.69	35	36.82	36.85	-29	40,335	-0.07%
2024/04/01	10	36.25	8	36.90	36.55	2	42,947	0.00%
2024/03/29	63.3	35.98	7	36.01	36.20	56.3	45,500	0.12%
2024/03/28	17	38.11	1	38.25	38.30	16	46,371	0.03%
2024/03/27	1	38.25	3	38.08	38.10	-2	47,113	0.00%
2024/03/26	10	37.90	5	38.19	37.90	5	49,405	0.01%
2024/03/25	2	38.73	1	39.15	38.55	1	53,777	0.00%
2024/03/22	4	39.00	13	38.77	38.65	-9	54,284	-0.02%
2024/03/21	1	38.40	27	38.51	38.40	-26	54,988	-0.05%
2024/03/20	3	38.02	57	38.10	37.90	-54	54,984	-0.10%
2024/03/19	23	37.36	0	0.00	37.20	23	55,002	0.04%
2024/03/18	0	0.00	2	36.90	36.90	-2	55,410	0.00%
2024/03/14	0	0.00	5	36.95	36.65	-5	55,260	-0.01%
2024/03/13	15	36.93	1	36.80	36.70	14	55,030	0.03%
2024/03/12	11	36.32	3	37.00	37.20	8	54,872	0.01%
2024/03/11	1	36.90	4	36.86	36.90	-3	54,603	-0.01%
2024/03/08	7	36.61	0	0.00	36.65	7	54,474	0.01%
2024/03/07	6.4	36.54	10	37.20	36.55	-3.6	54,118	-0.01%
2024/03/06	36	37.73	8	37.66	37.55	28	53,599	0.05%
2024/03/05	6	37.77	6	37.78	37.80	0	53,461	0.00%
2024/03/04	37	38.90	65	39.12	38.00	-28	52,965	-0.05%
2024/02/29	12	35.57	17	36.40	36.50	-5	49,162	-0.01%
2024/02/27	10	37.77	18	37.46	36.50	-8	48,643	-0.02%
2024/02/26	4	36.01	0	0.00	36.00	4	47,815	0.01%
2024/02/23	0	0.00	1	36.30	36.20	-1	47,759	0.00%
2024/02/22	6	36.55	11	36.55	36.75	-5	47,852	-0.01%
2024/02/21	1	36.65	11	36.56	36.75	-10	47,736	-0.02%
2024/02/20	1	36.75	2	36.75	36.80	-1	47,744	0.00%
2024/02/19	2	36.60	4	36.65	36.90	-2	47,640	0.00%
2024/02/16	0	0.00	4	36.78	36.85	-4	47,432	-0.01%
2024/02/15	1	35.35	0	0.00	35.80	1	46,988	0.00%
2024/02/05	0	0.00	2	35.90	35.90	-2	46,768	0.00%
2024/02/02	7	36.01	1	36.00	35.80	6	46,629	0.01%
2024/02/01	0	0.00	42	35.97	36.40	-42	46,487	-0.09%
2024/01/31	3	35.85	1	35.90	35.85	2	46,345	0.00%
2024/01/30	4	36.01	0	0.00	36.00	4	46,228	0.01%
2024/01/29	0	0.00	3	36.02	36.35	-3	46,094	-0.01%
2024/01/26	18	35.74	2	35.55	35.50	16	45,936	0.03%
2024/01/25	2	37.40	17	37.46	37.20	-15	45,153	-0.03%
2024/01/24	16.5	36.92	1	37.05	36.85	15.5	44,784	0.03%
2024/01/23	6	37.40	1	37.50	37.55	5	44,688	0.01%
2024/01/22	21	37.32	15	37.27	37.60	6	44,242	0.01%
2024/01/19	107	36.19	111	36.27	36.30	-4	43,240	-0.01%	大買/大賣/
2024/01/18	11	35.03	1	35.20	34.80	10	42,754	0.02%
2024/01/17	1	34.60	1	34.75	34.55	0	42,118	0.00%
2024/01/16	8	35.22	1	34.90	35.00	7	41,998	0.02%
2024/01/12	20	35.46	2	35.50	35.60	18	41,713	0.04%
2024/01/11	0	0.00	10	36.14	36.10	-10	41,571	-0.02%
2024/01/10	7	36.23	4	36.05	35.85	3	41,583	0.01%
2024/01/09	20	37.35	7	37.32	36.95	13	41,042	0.03%
2024/01/08	4	37.68	4	37.88	37.75	0	40,032	0.00%
2024/01/05	8	36.92	4	37.13	36.95	4	39,758	0.01%
2024/01/04	13	37.25	5	37.45	37.30	8	39,379	0.02%
2024/01/03	50	38.58	15	38.58	38.10	35	38,862	0.09%
2024/01/02	19	38.97	16	39.13	39.55	3	38,130	0.01%
2023/12/29	38	39.72	43	39.83	39.85	-5	37,329	-0.01%
2023/12/28	26	39.28	11	39.83	38.95	15	36,084	0.04%
2023/12/27	194	40.19	190	40.31	40.20	4	34,511	0.01%	大買/大賣/
2023/12/26	63	38.82	83	38.84	39.05	-20	31,846	-0.06%
2023/12/25	23	37.18	9	36.93	37.10	14	29,191	0.05%
2023/12/22	6	36.20	2	36.15	36.10	4	27,245	0.01%
2023/12/21	17	37.02	14	37.04	36.70	3	26,262	0.01%
2023/12/20	140	36.23	298	37.19	37.40	-158	23,885	-0.66%	大買/大賣/鉅額交易
2023/12/19	42	33.85	44	34.01	34.00	-2	19,249	-0.01%
2023/12/18	121	35.45	29	35.32	34.60	92	18,792	0.49%	大買/
2023/12/15	0	0.00	1	33.30	33.05	-1	17,746	-0.01%
2023/12/14	2	33.80	12	33.70	33.65	-10	17,422	-0.06%
2023/12/13	7	33.45	36.3	33.25	33.75	-29.3	16,926	-0.17%
2023/12/12	0	0.00	1	32.30	32.00	-1	16,677	-0.01%
2023/12/11	1	31.55	1	31.95	32.20	0	16,723	0.00%
2023/12/06	1	31.20	2	30.90	31.25	-1	16,978	-0.01%
2023/12/05	1	30.40	1	30.35	30.40	0	16,872	0.00%
2023/12/04	1	30.75	0	0.00	30.60	1	17,041	0.01%
2023/12/01	0	0.00	1	30.55	30.35	-1	17,274	-0.01%
2023/11/30	3	30.53	3	30.85	30.90	0	17,485	0.00%
2023/11/28	0	0.00	4	30.80	30.65	-4	17,447	-0.02%
2023/11/27	0	0.00	4	30.64	30.35	-4	18,073	-0.02%
2023/11/22	3	30.87	6	30.74	30.80	-3	19,074	-0.02%
2023/11/21	1	30.85	2	31.08	31.20	-1	19,818	-0.01%
2023/11/17	0.3	30.20	0	0.00	30.35	0.3	21,344	0.00%
2023/11/15	9	30.28	2	30.43	30.25	7	23,218	0.03%
2023/11/13	0	0.00	1	30.15	30.10	-1	27,522	0.00%
2023/11/10	1	29.55	1	29.85	29.75	0	29,703	0.00%
2023/11/09	1	29.30	1	29.50	29.60	0	33,727	0.00%
2023/11/07	1	29.25	2	29.38	29.40	-1	35,719	0.00%
2023/11/06	1	29.65	0	0.00	29.80	1	36,046	0.00%
2023/11/02	0	0.00	6	29.33	29.10	-6	36,526	-0.02%
2023/11/01	0	0.00	2	28.75	28.70	-2	36,874	-0.01%
2023/10/31	1	28.50	0	0.00	28.05	1	37,021	0.00%
2023/10/30	6	28.89	0	0.00	28.80	6	37,252	0.02%
2023/10/25	0	0.00	4	29.40	29.05	-4	38,055	-0.01%
2023/10/23	0	0.00	7	28.51	28.45	-7	38,367	-0.02%
2023/10/20	0	0.00	1	28.95	28.80	-1	39,091	0.00%
2023/10/19	0	0.00	2	29.15	29.25	-2	39,612	-0.01%
2023/10/18	1	29.10	2	28.85	28.95	-1	40,159	0.00%
2023/10/17	2	29.38	0	0.00	29.35	2	40,677	0.00%
2023/10/16	7	29.45	1	29.55	29.50	6	43,130	0.01%
2023/10/13	7	29.96	1	30.25	30.20	6	46,846	0.01%
2023/10/12	1	30.75	0	0.00	30.80	1	48,229	0.00%
2023/10/11	6	30.90	1	30.90	30.80	5	48,798	0.01%
2023/10/06	1	30.50	0	0.00	30.50	1	50,264	0.00%
2023/10/05	0	0.00	10	30.85	30.85	-10	50,285	-0.02%
2023/10/04	6	30.55	6	30.50	30.50	0	50,368	0.00%
2023/09/28	1	30.70	0.1	31.20	30.70	0.9	50,653	0.00%
2023/09/27	0	0.00	2.1	30.90	31.00	-2.1	50,576	0.00%
2023/09/26	1	30.45	1.1	30.71	30.70	-0.1	50,905	0.00%
2023/09/22	0	0.00	1.4	30.67	30.85	-1.4	51,327	0.00%
2023/09/21	0	0.00	9	30.47	30.55	-9	51,904	-0.02%
2023/09/20	2	30.60	1	30.85	30.55	1	51,754	0.00%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/15	0	0.00	1	31.70	31.80	-1	52,131	0.00%
2023/09/14	0	0.00	1	31.95	31.85	-1	52,095	0.00%
2023/09/13	2	31.25	2	31.15	31.40	0	52,884	0.00%
2023/09/12	3	31.45	1	31.20	31.35	2	54,129	0.00%
2023/09/11	5	31.03	3	30.80	30.80	2	54,301	0.00%
2023/09/08	4	31.48	2	31.63	31.75	2	54,225	0.00%
2023/09/07	4	31.51	3	31.65	31.40	1	54,489	0.00%
2023/09/06	7	31.97	2	31.85	32.00	5	54,459	0.01%
2023/09/05	5	31.92	1	32.20	32.00	4	54,492	0.01%
2023/09/04	4	31.54	1	31.40	31.85	3	54,597	0.01%
2023/09/01	1	32.00	18	31.90	31.80	-17	54,596	-0.03%
2023/08/31	29	31.94	6	31.94	31.90	23	54,525	0.04%
2023/08/30	5	32.97	3	33.08	32.90	2	54,063	0.00%
2023/08/29	9	33.15	5	33.43	33.35	4	54,588	0.01%
2023/08/28	12	32.94	23	32.95	33.00	-11	54,608	-0.02%
2023/08/25	24	33.00	7	33.27	33.15	17	55,001	0.03%
2023/08/24	20	34.38	11	34.07	33.95	9	54,612	0.02%
2023/08/23	10	34.47	1	34.45	34.40	9	54,144	0.02%
2023/08/22	10	35.16	7	35.49	34.75	3	54,201	0.01%
2023/08/21	15	34.88	7	35.21	34.65	8	53,634	0.01%
2023/08/18	41	35.95	19	35.10	34.75	22	53,128	0.04%
2023/08/17	40.2	36.86	27	36.86	37.00	13.2	51,737	0.03%
2023/08/16	48	35.12	32	34.73	35.95	16	49,308	0.03%
2023/08/15	36	35.22	56	35.80	35.80	-20	47,305	-0.04%
2023/08/14	4	32.91	14	32.58	32.75	-10	43,592	-0.02%
2023/08/11	5	30.66	6	30.66	30.75	-1	42,224	0.00%
2023/08/10	5	29.98	1	29.95	30.00	4	42,016	0.01%
2023/08/09	2	31.23	7	31.42	31.55	-5	41,821	-0.01%
2023/08/08	2	31.03	6	31.39	31.40	-4	41,932	-0.01%
2023/08/07	3	30.43	1	31.00	30.95	2	41,845	0.00%
2023/08/04	2.5	30.00	4	29.73	30.05	-1.5	41,764	0.00%
2023/08/02	1.5	29.50	0	0.00	29.45	1.5	41,937	0.00%
2023/08/01	3	30.43	3	30.00	30.30	0	41,504	0.00%
2023/07/31	2	30.98	73	31.53	30.45	-71	41,356	-0.17%
2023/07/28	3	30.97	3	31.10	31.30	0	40,709	0.00%
2023/07/27	18	31.39	3.5	30.97	30.95	14.5	40,510	0.04%
2023/07/26	7	31.24	5	31.48	31.65	2	40,367	0.00%
2023/07/25	63	32.49	11	32.43	31.80	52	40,130	0.13%
2023/07/24	25	31.58	2	31.53	31.65	23	39,360	0.06%
2023/07/21	19	31.08	9	30.78	31.05	10	38,783	0.03%
2023/07/20	1	30.85	3.5	30.56	30.45	-2.5	38,203	-0.01%
2023/07/19	51.5	31.91	23.7	32.00	31.10	27.8	37,560	0.07%
2023/07/18	57.7	35.69	48	35.04	34.45	9.7	35,272	0.03%
2023/07/17	26	32.90	24	32.05	33.55	2	31,798	0.01%
2023/07/14	19	30.86	10	30.70	30.50	9	30,673	0.03%
2023/07/13	59.5	31.36	30	31.36	30.55	29.5	30,077	0.10%
2023/07/12	3	29.35	0	0.00	29.55	3	28,557	0.01%
2023/07/10	1	28.50	0.6	29.10	28.70	0.5	28,477	0.00%
2023/07/06	0	0.00	0.4	30.10	29.80	-0.4	28,080	0.00%
2023/07/05	2	30.40	0	0.00	30.05	2	27,977	0.01%
2023/07/04	5	30.04	3	30.02	30.25	2	28,041	0.01%
2023/07/03	0	0.00	1	29.75	29.70	-1	27,839	0.00%
2023/06/30	1	28.90	0	0.00	29.25	1	27,788	0.00%
2023/06/29	0	0.00	2	29.90	29.50	-2	27,774	-0.01%
2023/06/28	0	0.00	6	29.03	29.05	-6	27,222	-0.02%
2023/06/27	0	0.00	2	28.78	28.75	-2	27,184	-0.01%
2023/06/26	0.1	29.00	0	0.00	29.10	0.1	27,173	0.00%
2023/06/21	0	0.00	1	29.05	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	6	28.70	28.90	-6	26,804	-0.02%
2023/06/19	15.3	28.31	10	29.03	28.55	5.3	26,509	0.02%
2023/06/16	15	30.32	11	30.09	29.90	4	25,537	0.02%
2023/06/12	1.1	28.88	2	28.58	28.50	-0.9	23,926	0.00%
2023/06/09	6	28.85	1.3	28.55	28.85	4.7	23,889	0.02%
2023/06/06	0	0.00	5	28.00	28.00	-5	23,409	-0.02%
2023/06/05	1	28.25	4	28.51	28.25	-3	23,204	-0.01%
2023/06/02	8	28.52	1	28.40	28.40	7	22,916	0.03%
2023/06/01	0	0.00	1	27.15	27.30	-1	22,195	0.00%
2023/05/30	0	0.00	1	27.35	27.55	-1	20,963	0.00%
2023/05/29	4	28.35	0	0.00	28.15	4	20,625	0.02%
2023/05/26	1	27.50	5	27.53	27.55	-4	19,923	-0.02%
2023/05/25	0	0.00	5	27.09	27.35	-5	19,340	-0.03%
2023/05/24	0	0.00	2	26.75	27.00	-2	18,896	-0.01%
2023/05/23	1.1	26.35	0	0.00	26.45	1.1	18,417	0.01%
2023/05/19	2.2	26.22	13	26.38	26.40	-10.9	17,650	-0.06%
2023/05/16	0	0.00	10	25.95	26.00	-10	16,926	-0.06%
2023/05/12	0	0.00	1	25.75	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.75	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	37	25.47	25.60	-37	16,053	-0.23%
2023/05/09	0.2	25.30	2	25.33	25.35	-1.8	15,868	-0.01%
2023/05/08	1	24.55	0	0.00	24.60	1	15,673	0.01%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0	0.00	17	24.17	24.40	-17	15,683	-0.11%
2023/05/02	0	0.00	2	24.25	24.30	-2	15,828	-0.01%
2023/04/26	0	0.00	1	23.90	23.75	-1	15,773	-0.01%
2023/04/25	1.4	23.73	1	23.70	23.70	0.4	15,642	0.00%
2023/04/24	1	23.90	0	0.00	23.95	1	15,494	0.01%
2023/04/21	5	24.40	7	24.39	24.40	-2	15,237	-0.01%
2023/04/20	2	24.15	5	24.20	24.15	-3	14,956	-0.02%
2023/04/19	5	25.65	2.4	25.64	25.65	2.6	14,496	0.02%
2023/04/18	0	0.00	4	25.15	25.15	-4	13,798	-0.03%
2023/04/17	1	25.05	1	25.10	25.15	0	13,663	0.00%
2023/04/14	1	25.25	0	0.00	25.25	1	13,369	0.01%
2023/04/13	1	25.75	6	25.73	25.55	-5	13,242	-0.04%
2023/04/10	1	25.65	1	25.65	25.65	0	12,817	0.00%
2023/04/07	0	0.00	2	25.55	25.65	-2	12,730	-0.02%
2023/04/06	2	25.15	5	25.05	25.45	-3	12,503	-0.02%
2023/03/31	0	0.00	1	25.35	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	1	25.10	25.25	-1	12,469	-0.01%
2023/03/28	0	0.00	1	24.75	24.70	-1	12,867	-0.01%
2023/03/24	0	0.00	1	24.80	24.70	-1	13,798	-0.01%
2023/03/23	2	24.80	31	24.85	24.85	-29	13,642	-0.21%
2023/03/21	0	0.00	86	24.21	24.30	-86	13,442	-0.64%
2023/03/17	6	24.15	0	0.00	24.20	6	13,338	0.04%
2023/03/16	0	0.00	13	23.75	24.20	-13	13,026	-0.10%
2023/03/14	0	0.00	2	24.35	24.35	-2	12,691	-0.02%
2023/03/10	0	0.00	1	24.60	24.65	-1	12,437	-0.01%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/07	0	0.00	10	24.70	24.85	-10	12,695	-0.08%
2023/03/06	0	0.00	2	24.85	24.85	-2	12,786	-0.02%
2023/03/02	4	24.09	1	24.25	24.25	3	12,801	0.02%
2023/03/01	3	24.15	0	0.00	24.25	3	12,786	0.02%
2023/02/24	5	24.17	10	24.15	24.15	-5	12,860	-0.04%
2023/02/16	1	23.50	0	0.00	23.50	1	13,193	0.01%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/10	0.1	23.65	0	0.00	23.45	0.1	12,848	0.00%
2023/02/08	2	23.53	0	0.00	23.50	2	12,855	0.02%
2023/02/07	1	23.50	2	23.60	23.60	-1	12,873	-0.01%
2023/02/06	10	23.50	7	23.31	23.40	3	12,765	0.02%
2023/02/03	2	22.95	85	23.10	22.95	-83	12,554	-0.66%
2023/01/31	41	22.67	0	0.00	22.60	41	12,547	0.33%
2023/01/30	2	22.85	0	0.00	23.20	2	12,313	0.02%
2023/01/16	5	22.65	0	0.00	22.75	5	12,192	0.04%
2023/01/13	2	22.70	0	0.00	22.70	2	12,389	0.02%
2023/01/12	30	22.80	0	0.00	22.70	30	12,602	0.24%
2023/01/11	10	22.95	0	0.00	22.90	10	12,773	0.08%
2022/12/29	0	0.00	2	22.75	23.05	-2	13,441	-0.01%
2022/12/22	0	0.00	23	22.80	22.85	-23	14,309	-0.16%
2022/12/19	0	0.00	1	22.40	22.85	-1	13,870	-0.01%
2022/12/16	0	0.00	1	22.10	22.85	-1	13,275	-0.01%
2022/12/14	0	0.00	1	21.95	22.00	-1	13,622	-0.01%
2022/12/12	20	21.64	0	0.00	21.95	20	14,126	0.14%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/02	1	21.50	0	0.00	21.55	1	14,949	0.01%
2022/12/01	1	21.55	1	21.55	21.55	0	14,917	0.00%
2022/11/29	2	21.40	0	0.00	21.50	2	14,615	0.01%
2022/11/28	3	21.35	0	0.00	21.75	3	14,614	0.02%
2022/11/25	2	21.40	0	0.00	21.60	2	14,694	0.01%
2022/11/24	10	21.28	0	0.00	21.85	10	14,705	0.07%
2022/11/22	2	20.73	0	0.00	20.90	2	14,772	0.01%
2022/11/21	2	21.05	0	0.00	21.10	2	14,560	0.01%
2022/11/18	2	21.50	0	0.00	21.65	2	14,424	0.01%
2022/11/17	1	21.50	0	0.00	21.60	1	14,440	0.01%
2022/11/16	4	21.91	0	0.00	21.70	4	14,421	0.03%
2022/11/11	0	0.00	1	22.00	22.05	-1	14,255	-0.01%
2022/11/10	0	0.00	1	21.75	21.75	-1	14,210	-0.01%
2022/11/08	5	21.30	0	0.00	21.45	5	14,680	0.03%
2022/10/24	2	20.75	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/19	2	21.15	0	0.00	21.05	2	14,367	0.01%
2022/10/18	1	21.00	0	0.00	21.15	1	14,133	0.01%
2022/10/17	3	21.15	0	0.00	21.25	3	14,114	0.02%
2022/10/14	0	0.00	1	21.65	21.40	-1	14,140	-0.01%
2022/10/11	2	21.40	0	0.00	21.35	2	14,472	0.01%
2022/10/07	5	21.60	0	0.00	21.60	5	14,351	0.03%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/10/04	2	21.70	0	0.00	21.70	2	14,551	0.01%
2022/10/03	1	21.45	0	0.00	21.45	1	14,387	0.01%
2022/09/28	7	21.66	0	0.00	21.70	7	14,069	0.05%
2022/09/27	0	0.00	1	21.75	21.80	-1	13,909	-0.01%
2022/09/26	8	21.98	0	0.00	21.90	8	13,779	0.06%
2022/09/23	1	22.15	0	0.00	22.10	1	13,858	0.01%
2022/09/22	1	22.05	0	0.00	22.05	1	14,166	0.01%
2022/09/21	2	22.33	0	0.00	22.25	2	13,819	0.01%
2022/09/19	5	22.50	0	0.00	22.60	5	13,130	0.04%
2022/09/16	1	22.50	0	0.00	22.50	1	12,936	0.01%
2022/09/13	0	0.00	1	23.05	23.15	-1	12,225	-0.01%
2022/09/12	3	22.82	0	0.00	23.00	3	12,357	0.02%
2022/09/08	0	0.00	10	22.95	23.00	-10	12,637	-0.08%
2022/09/07	5	22.45	0	0.00	22.45	5	12,564	0.04%
2022/09/02	4	22.48	0	0.00	22.40	4	12,609	0.03%
2022/08/30	1	22.65	1	22.80	22.70	0	12,297	0.00%
2022/08/29	2	22.68	0	0.00	22.65	2	12,292	0.02%
2022/08/26	0	0.00	2	23.10	23.00	-2	12,167	-0.02%
2022/08/25	2	23.00	0	0.00	23.15	2	12,192	0.02%
2022/08/24	5	22.98	0	0.00	22.95	5	12,345	0.04%
2022/08/23	2	22.90	0	0.00	22.90	2	12,858	0.02%
2022/08/17	2	22.50	0	0.00	22.60	2	13,083	0.02%
2022/08/16	2	22.35	0	0.00	22.50	2	13,170	0.02%
2022/08/15	18	22.44	0	0.00	22.45	18	13,258	0.14%
2022/08/12	0.8	23.20	0	0.00	23.05	0.8	12,964	0.01%
2022/08/11	0	0.00	5	23.15	23.25	-5	13,032	-0.04%
2022/08/03	0	0.00	1	22.90	23.10	-1	14,339	-0.01%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/26	2	22.65	0	0.00	22.60	2	14,942	0.01%
2022/07/21	1	22.35	0	0.00	22.40	1	15,449	0.01%
2022/07/15	0.5	21.95	0	0.00	21.85	0.5	17,240	0.00%
2022/07/12	2	21.60	0	0.00	21.85	2	18,063	0.01%
2022/07/07	1	21.55	0	0.00	21.65	1	18,463	0.01%
2022/07/06	3	21.83	0	0.00	21.40	3	18,669	0.02%
2022/06/29	1	22.50	0	0.00	22.55	1	18,902	0.01%
2022/06/21	0	0.00	2	22.95	22.95	-2	18,967	-0.01%
2022/06/17	5	22.50	0	0.00	22.55	5	18,913	0.03%
2022/06/16	1	22.80	2	22.80	22.75	-1	18,705	-0.01%
2022/06/14	3	22.83	0	0.00	22.80	3	19,329	0.02%
2022/06/13	0	0.00	2	22.80	23.00	-2	20,222	-0.01%
2022/06/07	2	23.03	0	0.00	23.00	2	20,200	0.01%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/25	0	0.00	6	22.49	22.60	-6	19,846	-0.03%
2022/05/23	6	22.21	0	0.00	22.20	6	19,825	0.03%
2022/05/20	0.1	22.85	0.5	22.85	22.60	-0.4	19,757	0.00%
2022/05/19	0	0.00	1	22.90	22.90	-1	19,647	-0.01%
2022/05/18	0	0.00	5	22.90	23.05	-5	19,607	-0.03%
2022/05/17	1	22.95	0	0.00	22.90	1	19,367	0.01%
2022/05/13	0	0.00	5	22.40	22.90	-5	19,087	-0.03%
2022/05/12	0	0.00	1	22.80	23.00	-1	18,806	-0.01%
2022/05/11	0	0.00	1	22.90	23.00	-1	18,636	-0.01%
2022/05/09	0	0.00	3	22.60	22.65	-3	18,542	-0.02%
2022/05/05	2	22.63	1	22.95	22.55	1	18,546	0.01%
2022/05/04	6	22.59	3	22.80	22.65	3	18,562	0.02%
2022/05/03	2	22.15	0	0.00	22.10	2	18,536	0.01%
2022/04/29	0.5	22.25	0	0.00	22.25	0.5	18,661	0.00%
2022/04/28	3	21.85	0	0.00	22.00	3	18,851	0.02%
2022/04/27	2	22.35	0	0.00	22.10	2	18,641	0.01%
2022/04/26	8	22.41	2	22.30	22.60	6	18,406	0.03%
2022/04/25	6.2	22.18	0	0.00	22.20	6.2	18,360	0.03%
2022/04/22	17	22.87	0	0.00	22.80	17	17,961	0.09%
2022/04/21	0	0.00	5	25.45	25.40	-5	16,765	-0.03%
2022/04/20	4	25.18	0	0.00	25.20	4	16,338	0.02%
2022/04/19	13	25.26	0	0.00	25.20	13	16,006	0.08%
2022/04/18	10	25.30	0	0.00	25.40	10	15,785	0.06%
2022/04/14	11	25.49	0	0.00	25.40	11	15,513	0.07%
2022/04/13	1	25.45	0	0.00	25.70	1	15,426	0.01%
2022/04/12	0	0.00	2	25.35	25.35	-2	15,428	-0.01%
2022/04/11	5.5	25.59	3	25.70	25.65	2.5	15,208	0.02%
2022/04/08	6	26.11	0	0.00	26.15	6	14,879	0.04%
2022/04/07	5	26.40	0	0.00	26.05	5	14,650	0.03%
2022/04/01	4	26.66	0	0.00	26.90	4	14,110	0.03%
2022/03/31	0.4	26.90	0	0.00	26.80	0.4	14,020	0.00%
2022/03/30	7	26.97	0	0.00	26.90	7	13,893	0.05%
2022/03/29	2	26.95	0	0.00	26.95	2	14,007	0.01%
2022/03/28	1	26.80	2	26.95	27.20	-1	14,061	-0.01%
2022/03/21	1	26.75	0	0.00	26.80	1	14,428	0.01%
2022/03/18	5	26.93	0	0.00	27.00	5	14,336	0.03%
2022/03/17	5	26.94	16	26.80	26.80	-11	14,138	-0.08%
2022/03/16	2	26.70	0	0.00	27.00	2	14,342	0.01%
2022/03/14	0	0.00	2	25.85	25.90	-2	13,626	-0.01%
2022/03/10	0	0.00	5	25.50	25.70	-5	13,782	-0.04%
2022/03/09	5	25.25	0	0.00	25.30	5	13,886	0.04%
2022/03/08	3	25.02	0	0.00	25.10	3	13,954	0.02%
2022/03/07	5	25.08	1	25.15	25.35	4	13,844	0.03%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/02/25	0	0.00	1	25.25	25.40	-1	13,959	-0.01%
2022/02/22	2	25.50	10	25.60	25.85	-8	13,908	-0.06%
2022/02/15	13	25.20	0	0.00	25.25	13	14,661	0.09%
2022/02/10	3	25.58	0	0.00	25.70	3	14,630	0.02%
2022/01/18	3	25.55	1	25.65	25.45	2	13,570	0.01%
2022/01/14	0	0.00	1	24.95	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	2	24.95	25.00	-2	13,383	-0.01%
2022/01/12	40	25.00	9	24.94	24.90	31	13,374	0.23%
2022/01/05	1	24.50	0	0.00	24.55	1	13,282	0.01%
2022/01/04	1	24.30	16	24.30	24.35	-15	13,433	-0.11%
2021/12/29	40	24.15	0	0.00	24.25	40	13,801	0.29%
2021/12/28	0	0.00	1	24.20	24.20	-1	13,908	-0.01%
2021/12/27	0	0.00	1	24.10	24.15	-1	14,016	-0.01%
2021/12/22	3	23.83	0	0.00	24.00	3	14,331	0.02%
2021/12/16	4	23.95	0	0.00	24.00	4	14,259	0.03%
2021/12/14	0	0.00	3	23.90	23.85	-3	14,837	-0.02%
2021/12/10	5	24.35	5	24.55	24.30	0	15,016	0.00%
2021/12/07	2	23.70	0	0.00	23.75	2	14,292	0.01%
2021/12/01	9	23.45	9	23.34	23.45	0	14,217	0.00%
2021/11/29	1	23.25	0	0.00	23.35	1	13,775	0.01%
2021/11/25	3	23.60	0	0.00	23.60	3	13,801	0.02%
2021/11/22	1	23.50	0	0.00	23.55	1	13,715	0.01%
2021/11/19	6	23.45	0	0.00	23.55	6	13,665	0.04%
2021/11/18	5	23.55	11	23.69	23.60	-6	13,652	-0.04%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/15	11	23.60	0	0.00	23.70	11	13,673	0.08%
2021/11/12	2	23.85	0	0.00	23.90	2	13,587	0.01%
2021/11/10	2	24.05	5	24.05	24.15	-3	13,861	-0.02%
2021/11/05	2	24.15	0	0.00	24.35	2	13,925	0.01%
2021/11/04	0	0.00	1.5	24.37	24.30	-1.5	14,145	-0.01%
2021/11/01	5	24.23	0	0.00	24.20	5	14,143	0.04%
2021/10/26	0	0.00	2	24.60	24.60	-2	14,283	-0.01%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/15	1	23.95	0	0.00	24.05	1	14,547	0.01%
2021/10/14	0	0.00	1.7	24.23	24.15	-1.7	14,556	-0.01%
2021/10/13	0	0.00	1	24.18	24.10	-1	14,681	-0.01%
2021/10/07	0	0.00	23	24.15	24.15	-23	14,633	-0.16%
2021/10/06	0	0.00	2	23.65	23.90	-2	14,678	-0.01%
2021/10/04	1	23.45	10	23.60	23.60	-9	14,670	-0.06%
2021/10/01	0	0.00	12	23.53	23.60	-12	14,639	-0.08%
2021/09/30	8	23.59	0	0.00	23.60	8	14,627	0.05%
2021/09/28	19	24.01	1	23.95	24.00	18	14,479	0.12%
2021/09/27	2	24.20	0	0.00	24.30	2	14,433	0.01%
2021/09/24	7	24.06	0	0.00	24.15	7	14,547	0.05%
2021/09/23	0	0.00	10	24.18	24.00	-10	14,687	-0.07%
2021/09/22	10	23.58	6.3	23.80	24.05	3.7	14,591	0.03%
2021/09/17	0	0.00	7	23.65	23.50	-7	14,235	-0.05%
2021/09/16	0	0.00	7	23.51	23.60	-7	14,007	-0.05%
2021/09/15	3	23.43	0	0.00	23.40	3	14,018	0.02%
2021/09/13	0	0.00	1	22.90	22.90	-1	14,292	-0.01%
2021/09/10	1	22.80	0	0.00	22.80	1	14,456	0.01%
2021/09/08	1	22.65	0	0.00	22.80	1	15,007	0.01%
2021/09/07	0	0.00	1	22.85	23.00	-1	15,172	-0.01%
2021/09/06	1	22.70	2	22.80	22.65	-1	15,204	-0.01%
2021/09/03	0	0.00	10	22.75	22.80	-10	15,320	-0.07%
2021/09/01	0	0.00	41	22.85	22.85	-41	15,757	-0.26%
2021/08/30	3	22.65	0	0.00	22.70	3	15,925	0.02%
2021/08/26	3	22.35	0	0.00	22.45	3	16,008	0.02%
2021/08/25	5	22.45	7	22.50	22.55	-2	16,117	-0.01%
2021/08/24	0	0.00	2	22.58	22.55	-2	16,090	-0.01%
2021/08/23	2	22.35	0	0.00	22.35	2	16,045	0.01%
2021/08/20	5	22.30	0	0.00	22.35	5	16,081	0.03%
2021/08/19	1	22.30	0.3	22.30	22.30	0.7	16,144	0.00%
2021/08/18	10	22.20	5	22.10	22.30	5	15,964	0.03%
2021/08/17	6	22.30	1	22.10	22.30	5	15,900	0.03%
2021/08/16	0	0.00	1	21.65	21.70	-1	15,513	-0.01%
2021/08/10	1	21.75	8	21.74	21.85	-7	17,030	-0.04%
2021/08/09	2	21.35	0	0.00	21.40	2	17,094	0.01%
2021/08/06	2	21.45	1	21.50	21.45	1	17,339	0.01%
2021/08/05	15	21.45	0	0.00	21.55	15	17,850	0.08%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	2	21.50	0	0.00	21.55	2	18,878	0.01%
2021/07/30	6	21.53	0	0.00	21.60	6	19,314	0.03%
2021/07/28	1.1	21.61	0	0.00	21.75	1.1	19,507	0.01%
2021/07/26	0	0.00	2	21.90	21.85	-2	20,249	-0.01%
2021/07/23	1	21.90	0	0.00	21.90	1	20,511	0.00%
2021/07/22	0.1	21.90	0	0.00	22.00	0.1	20,972	0.00%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/20	6.1	22.00	0	0.00	22.05	6.1	21,251	0.03%
2021/07/19	14	22.05	0	0.00	22.05	14	22,468	0.06%
2021/07/16	3	22.05	2	22.20	22.15	1	23,230	0.00%
2021/07/15	8	22.13	0	0.00	22.15	8	23,471	0.03%
2021/07/14	1	22.10	0	0.00	22.20	1	23,724	0.00%
2021/07/12	8	22.09	2	22.10	22.10	6	24,047	0.02%
2021/07/09	1	22.05	10	22.10	22.10	-9	24,178	-0.04%
2021/07/08	2	22.20	0	0.00	22.30	2	24,248	0.01%
2021/07/07	7.1	22.31	0	0.00	22.30	7.1	24,722	0.03%
2021/07/06	0	0.00	1	22.30	22.45	-1	24,891	0.00%
2021/06/30	0.5	22.50	0	0.00	22.35	0.5	25,955	0.00%
2021/06/25	0	0.00	70	22.15	22.05	-70	28,652	-0.24%
2021/06/24	1	22.10	2	22.10	22.10	-1	29,580	0.00%
2021/06/22	2	22.30	0	0.00	22.30	2	29,422	0.01%
2021/06/21	0	0.00	10	22.80	22.60	-10	29,223	-0.03%
2021/06/15	1	22.40	0	0.00	22.50	1	29,564	0.00%
2021/06/10	13	22.65	0	0.00	22.85	13	29,604	0.04%
2021/06/04	12	23.20	3	23.20	23.20	9	29,270	0.03%
2021/06/02	1	23.10	0	0.00	23.10	1	29,417	0.00%
2021/06/01	0	0.00	1	23.50	23.45	-1	29,497	0.00%
2021/05/31	2	23.30	3	23.45	23.45	-1	29,720	0.00%
2021/05/28	1	23.35	0	0.00	23.30	1	29,823	0.00%
2021/05/27	1	23.30	0	0.00	23.40	1	30,018	0.00%
2021/05/25	1	23.35	0	0.00	23.35	1	30,387	0.00%
2021/05/24	1	23.20	0	0.00	23.30	1	30,466	0.00%
2021/05/21	1	23.40	4	24.28	23.30	-3	30,619	-0.01%
2021/05/20	5	23.62	0	0.00	23.15	5	29,730	0.02%
2021/05/14	0.3	22.90	0	0.00	22.70	0.3	29,477	0.00%
2021/05/13	0	0.00	1	21.90	22.95	-1	29,414	0.00%
2021/05/12	1	22.60	22	22.53	22.35	-21	28,977	-0.07%
2021/05/11	1.1	23.60	0	0.00	23.50	1.1	28,510	0.00%
2021/05/06	0	0.00	1	24.10	24.30	-1	28,595	0.00%
2021/05/05	1	24.00	0	0.00	23.90	1	28,795	0.00%
2021/05/04	3	23.40	30	23.43	23.50	-27	28,742	-0.09%
2021/05/03	1	24.40	1	24.45	24.35	0	28,422	0.00%
2021/04/29	3	24.88	4	24.95	25.00	-1	28,268	0.00%
2021/04/28	7	25.01	5	24.95	24.90	2	28,069	0.01%
2021/04/27	21.1	24.61	8	24.58	24.65	13.1	28,040	0.05%
2021/04/26	13	24.70	2	24.68	24.75	11	27,948	0.04%
2021/04/23	8.3	24.67	0	0.00	24.80	8.3	27,869	0.03%
2021/04/22	13	27.56	7	27.66	27.40	6	27,381	0.02%
2021/04/21	4	27.63	3	27.73	27.80	1	26,955	0.00%
2021/04/20	2	27.60	2	27.75	27.75	0	26,708	0.00%
2021/04/19	4	27.55	1	27.85	27.55	3	26,542	0.01%
2021/04/16	9	27.10	10	27.13	27.15	-1	26,408	0.00%
2021/04/15	47	26.76	0	0.00	26.70	47	26,404	0.18%
2021/04/14	6	26.62	2	26.95	26.70	4	26,325	0.02%
2021/04/13	4.3	26.77	0	0.00	26.80	4.3	26,419	0.02%
2021/04/12	11	27.30	0	0.00	27.20	11	26,390	0.04%
2021/04/09	4	27.18	0	0.00	27.20	4	26,267	0.02%
2021/04/08	5	27.18	2	27.10	27.15	3	26,006	0.01%
2021/04/06	15	27.15	2	27.30	27.05	13	25,436	0.05%
2021/04/01	0	0.00	5	26.91	27.25	-5	24,961	-0.02%
2021/03/31	12	26.90	1	26.85	26.70	11	24,340	0.05%
2021/03/30	41	26.57	11	26.65	27.00	30	23,516	0.13%
2021/03/29	1	25.70	5	26.10	26.10	-4	21,800	-0.02%
2021/03/22	2	23.60	0	0.00	23.65	2	21,013	0.01%
2021/03/19	1	23.80	1	24.10	23.85	0	20,917	0.00%
2021/03/18	6	23.53	0	0.00	23.70	6	20,499	0.03%
2021/03/17	6	23.22	5	23.25	23.30	1	20,434	0.00%
2021/03/16	1	23.35	7	23.29	23.30	-6	20,650	-0.03%
2021/03/15	1	22.80	0	0.00	22.95	1	20,508	0.00%
2021/03/11	0	0.00	2	22.85	22.95	-2	21,545	-0.01%
2021/03/10	0	0.00	1	22.65	22.70	-1	21,436	0.00%
2021/03/09	0	0.00	3	22.63	22.70	-3	21,439	-0.01%
2021/03/08	0	0.00	5	22.45	22.40	-5	21,301	-0.02%
2021/03/05	0	0.00	20	21.95	22.40	-20	21,213	-0.09%
2021/03/04	5	22.15	0	0.00	22.20	5	21,379	0.02%
2021/03/02	1	22.55	2	22.48	22.20	-1	21,078	0.00%
2021/02/26	20	22.15	1	21.95	22.20	19	20,763	0.09%
2021/02/25	0	0.00	5	22.29	22.30	-5	20,441	-0.02%
2021/02/24	0	0.00	1	22.00	21.90	-1	20,294	0.00%
2021/02/23	0	0.00	2	21.75	21.75	-2	20,153	-0.01%
2021/02/22	1	21.80	0	0.00	21.80	1	19,945	0.01%
2021/02/19	0	0.00	1	21.70	21.85	-1	19,837	-0.01%
2021/02/05	0	0.00	5	21.90	21.90	-5	19,297	-0.03%
2021/02/04	1	21.75	1	22.00	21.80	0	19,223	0.00%
2021/02/01	1	21.50	5	21.23	21.35	-4	19,073	-0.02%
2021/01/29	1	21.80	0	0.00	21.45	1	18,945	0.01%
2021/01/28	7	21.94	21	22.07	22.15	-14	18,567	-0.08%
2021/01/27	0	0.00	1	21.75	21.80	-1	17,970	-0.01%
2021/01/26	4	21.45	5	21.45	21.40	-1	17,454	-0.01%
2021/01/25	1	21.35	0	0.00	21.40	1	17,231	0.01%
2021/01/22	10	21.10	0	0.00	21.30	10	17,126	0.06%
2021/01/21	8	20.80	32	21.04	20.80	-24	17,116	-0.14%
2021/01/20	1	21.50	0	0.00	20.80	1	17,063	0.01%
2021/01/19	10	21.70	0	0.00	21.50	10	16,553	0.06%
2021/01/18	2	21.53	0	0.00	21.55	2	16,285	0.01%
2021/01/15	21	22.79	2	22.85	22.25	19	15,964	0.12%
2021/01/14	1	22.35	7	21.90	22.25	-6	15,247	-0.04%
2021/01/12	0	0.00	1	21.70	21.65	-1	14,595	-0.01%
2021/01/11	4	21.50	0	0.00	21.80	4	14,313	0.03%
2021/01/07	1	21.10	0.1	21.15	21.00	0.9	13,760	0.01%
2021/01/06	12	21.09	0	0.00	21.05	12	13,606	0.09%
2021/01/05	0	0.00	10	21.25	21.55	-10	13,173	-0.08%
2021/01/04	0	0.00	10	20.90	20.80	-10	12,853	-0.08%
2020/12/29	0	0.00	5	20.76	20.95	-5	12,693	-0.04%
2020/12/28	2	20.80	0	0.00	20.80	2	12,620	0.02%
2020/12/25	0	0.00	2	20.58	20.60	-2	12,638	-0.02%
2020/12/22	1	20.50	3	20.50	20.45	-2	12,649	-0.02%
2020/12/21	0	0.00	3	20.42	20.50	-3	12,678	-0.02%
2020/12/18	0	0.00	2	20.90	20.70	-2	12,601	-0.02%
2020/12/17	3	20.95	0	0.00	21.00	3	12,419	0.02%
2020/12/15	0	0.00	2	20.70	20.50	-2	12,107	-0.02%
2020/12/14	2	20.80	2	20.60	20.60	0	11,954	0.00%
2020/12/11	1	20.50	8	20.55	20.45	-7	11,827	-0.06%
2020/12/10	2	20.70	3	20.55	20.50	-1	11,771	-0.01%
2020/12/09	5	20.30	12	20.28	20.50	-7	11,429	-0.06%
2020/12/08	15	20.42	13	20.48	20.35	2	11,188	0.02%
2020/12/07	2	19.85	1	19.95	20.10	1	10,549	0.01%
2020/12/04	1	19.55	1	19.60	19.55	0	10,110	0.00%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/11/30	6	19.18	0	0.00	19.30	6	10,289	0.06%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/25	0	0.00	9	19.55	19.55	-9	10,762	-0.08%
2020/11/20	1	19.55	0	0.00	19.55	1	10,704	0.01%
2020/11/17	1	19.40	0	0.00	19.40	1	10,887	0.01%
2020/11/16	2	19.30	0	0.00	19.40	2	11,036	0.02%
2020/11/13	0	0.00	2	19.10	19.10	-2	10,936	-0.02%
2020/11/12	1	19.15	2	19.05	19.10	-1	10,938	-0.01%
2020/11/04	1	18.75	0	0.00	18.70	1	10,895	0.01%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/26	9	18.65	0	0.00	18.65	9	11,163	0.08%
2020/10/23	2	18.55	0	0.00	18.60	2	11,203	0.02%
2020/10/22	10	18.68	10	18.50	18.50	0	11,314	0.00%
2020/10/19	2	18.60	0	0.00	18.55	2	11,369	0.02%
2020/10/15	2	18.70	0	0.00	18.70	2	11,616	0.02%
2020/10/13	2	18.73	0	0.00	18.70	2	12,644	0.02%
2020/10/12	5	18.75	0	0.00	18.70	5	13,454	0.04%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/06	0	0.00	1	19.10	19.00	-1	14,320	-0.01%
2020/09/30	0	19.15	0	0.00	19.05	0	14,696	0.00%
2020/09/24	3	18.93	0	0.00	18.80	3	15,362	0.02%
2020/09/22	2	19.10	0	0.00	19.10	2	15,484	0.01%
2020/09/21	2	19.40	1	19.45	19.35	1	15,530	0.01%
2020/09/15	2	19.45	4	19.43	19.45	-2	15,849	-0.01%
2020/09/10	1	19.05	0	0.00	19.10	1	16,183	0.01%
2020/09/07	1.2	19.28	5	19.17	19.10	-3.8	16,361	-0.02%
2020/09/03	3	19.70	16	19.68	19.25	-13	16,475	-0.08%
2020/09/02	56	19.26	45	19.42	19.60	11	16,239	0.07%
2020/09/01	0	0.00	2	18.88	18.85	-2	15,781	-0.01%
2020/08/31	0	0.00	2	18.95	18.50	-2	15,761	-0.01%
2020/08/28	0	0.00	2	18.85	18.85	-2	15,639	-0.01%
2020/08/25	20	18.75	0	0.00	18.80	20	15,912	0.13%
2020/08/21	0	0.00	20	18.43	18.40	-20	16,093	-0.12%
2020/08/20	5	18.33	0	0.00	18.35	5	15,943	0.03%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	2	18.88	1	19.00	18.80	1	15,679	0.01%
2020/08/10	1	18.85	0	0.00	19.00	1	15,801	0.01%
2020/08/07	0	0.00	3	18.80	18.70	-3	15,840	-0.02%
2020/08/06	1	18.65	0	0.00	18.75	1	15,887	0.01%
2020/08/05	3	18.60	0	0.00	18.60	3	15,880	0.02%
2020/08/03	1	18.50	0	0.00	18.35	1	15,804	0.01%
2020/07/28	1	18.30	0	0.00	18.30	1	15,654	0.01%
2020/07/27	1	18.40	0	0.00	18.35	1	15,768	0.01%
2020/07/24	0.1	18.50	0	0.00	18.45	0.1	15,856	0.00%
2020/07/22	0	0.00	1	18.85	18.85	-1	15,949	-0.01%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/17	12	18.45	1	18.40	18.40	11	15,815	0.07%
2020/07/16	4	20.08	1	20.05	20.00	3	15,249	0.02%
2020/07/15	3	20.27	1	20.20	20.20	2	14,580	0.01%
2020/07/14	1	20.35	0	0.00	20.10	1	14,213	0.01%
2020/07/13	1	20.30	18	20.25	20.25	-17	14,007	-0.12%
2020/07/10	0	0.00	5	20.05	20.00	-5	13,953	-0.04%
2020/07/09	2	20.40	0	0.00	20.15	2	13,924	0.01%
2020/07/08	0	0.00	7	20.24	20.40	-7	13,653	-0.05%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	1	19.95	5	19.95	20.05	-4	13,210	-0.03%
2020/07/03	2	19.80	47	19.98	19.80	-45	13,180	-0.34%
2020/07/02	60	19.82	10	19.70	19.95	50	13,274	0.38%
2020/07/01	0	0.00	41	19.64	19.55	-41	13,300	-0.31%
2020/06/24	1	19.45	0	0.00	19.45	1	13,556	0.01%
2020/06/22	1	19.20	0	0.00	19.20	1	13,556	0.01%
2020/06/18	0	0.00	1	19.60	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/11	2	19.15	0	0.00	19.10	2	14,618	0.01%
2020/06/10	0.3	19.10	0	0.00	19.10	0.3	14,741	0.00%
2020/06/09	0	0.00	1	19.25	19.20	-1	15,118	-0.01%
2020/06/08	1	19.25	0	0.00	19.20	1	15,383	0.01%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	0	0.00	1	18.90	18.90	-1	15,699	-0.01%
2020/05/15	1	18.40	0	0.00	18.45	1	15,571	0.01%
2020/05/14	0	0.00	1	18.60	18.60	-1	15,371	-0.01%
2020/05/13	1	19.00	0	0.00	19.00	1	15,291	0.01%
2020/05/11	1	18.95	0	0.00	18.80	1	15,188	0.01%
2020/04/30	4	19.05	0	0.00	19.10	4	14,818	0.03%
2020/04/28	0	0.00	0.1	19.00	18.95	-0.1	14,786	0.00%
2020/04/27	1	18.85	1	18.85	18.90	0	15,015	0.00%
2020/04/24	1	18.70	0	0.00	18.55	1	14,964	0.01%
2020/04/23	1	18.70	0	0.00	18.75	1	14,936	0.01%
2020/04/21	0	0.00	2	18.48	18.45	-2	14,599	-0.01%
2020/04/20	2	18.70	0	0.00	18.70	2	14,385	0.01%
2020/04/17	1	18.80	0	0.00	18.70	1	14,279	0.01%
2020/04/16	2	18.75	0	0.00	18.85	2	14,118	0.01%
2020/04/14	1	18.55	5	18.60	18.55	-4	13,737	-0.03%
2020/04/10	1	18.20	0	0.00	18.30	1	13,588	0.01%
2020/04/09	5	18.35	61	18.25	18.30	-56	13,617	-0.41%
2020/04/08	1	18.15	5	18.10	18.10	-4	13,490	-0.03%
2020/04/06	2	17.85	0	0.00	18.10	2	13,184	0.02%
2020/04/01	0	0.00	5	17.51	17.75	-5	12,974	-0.04%
2020/03/31	10.3	17.86	0	0.00	17.30	10.3	12,808	0.08%
2020/03/30	2	17.20	0	0.00	17.30	2	12,491	0.02%
2020/03/27	0	0.00	1	17.40	17.40	-1	12,423	-0.01%
2020/03/25	2	17.15	0	0.00	17.15	2	12,456	0.02%
2020/03/20	0.1	16.20	0	0.00	16.20	0.1	12,425	0.00%
2020/03/17	1	16.40	1	16.45	16.50	0	11,487	0.00%
2020/03/16	1	16.80	7	16.95	16.75	-6	11,272	-0.05%
2020/03/13	4	16.56	0	0.00	17.10	4	11,112	0.04%
2020/03/12	11	17.48	7	17.25	17.20	4	10,597	0.04%
2020/03/10	4	17.70	2	17.70	17.90	2	10,250	0.02%
2020/03/09	6	17.94	0	0.00	17.90	6	10,060	0.06%
2020/03/06	10	18.05	0	0.00	18.05	10	9,760	0.10%
2020/03/05	0	0.00	1	18.15	18.15	-1	9,657	-0.01%
2020/03/02	5	18.10	0	0.00	18.10	5	9,672	0.05%
2020/02/27	2	18.30	0	0.00	18.45	2	10,656	0.02%
2020/02/25	10	18.20	0	0.00	18.20	10	10,569	0.09%
2020/02/24	1	18.35	0	0.00	18.30	1	10,610	0.01%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	5	18.50	0	0.00	18.55	5	10,889	0.05%
2020/01/30	6	18.46	1	18.30	18.35	5	12,702	0.04%
2020/01/16	2	18.90	0	0.00	18.95	2	12,359	0.02%
2020/01/13	0	0.00	3	18.90	18.90	-3	12,635	-0.02%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2019/12/31	7	18.85	2	18.95	18.85	5	13,362	0.04%
2019/12/27	5	18.95	0	0.00	19.00	5	13,303	0.04%
2019/12/25	25	18.95	0	0.00	18.95	25	13,347	0.19%
2019/12/18	1	18.85	0	0.00	19.00	1	13,142	0.01%
2019/12/17	0	0.00	5	18.90	19.00	-5	12,963	-0.04%
2019/11/26	5	18.75	0	0.00	18.75	5	12,767	0.04%
2019/11/21	1	18.90	10	18.75	18.90	-9	11,761	-0.08%
2019/11/13	6	18.35	0	0.00	18.30	6	12,032	0.05%
2019/11/07	0	0.00	1	18.70	18.70	-1	12,095	-0.01%
2019/11/06	3	19.05	0	0.00	18.70	3	11,995	0.03%
2019/11/05	5	19.01	0	0.00	19.05	5	11,818	0.04%
2019/10/31	3	18.15	0	0.00	18.20	3	11,039	0.03%
2019/10/30	1	18.15	0	0.00	18.20	1	10,954	0.01%
2019/10/29	0	0.00	1	18.20	18.25	-1	10,925	-0.01%
2019/10/25	3	18.10	0	0.00	18.30	3	10,722	0.03%
2019/10/23	0	0.00	10	18.30	18.25	-10	10,716	-0.09%
2019/10/22	0	0.00	3	18.17	18.10	-3	10,629	-0.03%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/08	0	0.00	1	17.95	17.85	-1	10,332	-0.01%
2019/10/07	1	17.75	0	0.00	17.80	1	10,323	0.01%
2019/10/03	1	17.85	0	0.00	17.90	1	10,373	0.01%
2019/10/02	2	18.00	0	0.00	17.95	2	10,382	0.02%
2019/10/01	5	18.00	0	0.00	18.10	5	10,359	0.05%
2019/09/27	5	18.05	0	0.00	17.90	5	10,344	0.05%
2019/09/20	0	0.00	1	18.05	18.05	-1	10,415	-0.01%
2019/09/19	3	18.15	0	0.00	18.20	3	10,277	0.03%
2019/09/16	2	18.28	0	0.00	18.35	2	10,594	0.02%
2019/09/12	1	18.30	0	0.00	18.40	1	10,709	0.01%
2019/09/11	2	18.10	0	0.00	18.20	2	10,735	0.02%
2019/09/10	2	18.05	0	0.00	18.10	2	10,699	0.02%
2019/09/06	5	18.10	5	18.15	18.20	0	10,503	0.00%
2019/09/05	1	18.05	0	0.00	18.10	1	10,408	0.01%
2019/09/02	10	18.00	0	0.00	18.05	10	10,403	0.10%
2019/08/30	2	17.95	0	0.00	17.95	2	10,282	0.02%
2019/08/22	3	17.47	0	0.00	17.50	3	10,016	0.03%
2019/08/21	0.2	17.65	0	0.00	17.55	0.2	10,063	0.00%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/19	2	17.95	0	0.00	17.80	2	9,671	0.02%
2019/08/16	5	17.76	0	0.00	17.85	5	9,614	0.05%
2019/08/12	1	18.60	0	0.00	18.55	1	8,830	0.01%
2019/07/31	5	19.10	0	0.00	19.10	5	9,115	0.05%
2019/07/24	0	0.00	5	19.30	19.30	-5	9,258	-0.05%
2019/07/12	10	20.35	0	0.00	20.45	10	9,324	0.11%
2019/07/09	3	20.30	0	0.00	20.30	3	9,387	0.03%
2019/07/01	0	0.00	2	20.60	20.50	-2	9,702	-0.02%
2019/06/26	1	20.00	0	0.00	20.20	1	9,611	0.01%
2019/06/20	0	0.00	1	20.00	20.00	-1	9,600	-0.01%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/17	6	19.81	0	0.00	19.80	6	9,375	0.06%
2019/06/12	0	0.00	3	19.85	19.85	-3	9,693	-0.03%
2019/06/11	13	19.89	4	19.91	19.95	9	9,714	0.09%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/05	0	0.00	5	19.60	19.60	-5	9,583	-0.05%
2019/05/22	5	19.00	0	0.00	18.95	5	10,146	0.05%
2019/05/21	2	18.85	0	0.00	18.95	2	10,273	0.02%
2019/05/02	0.2	19.90	0	0.00	19.90	0.2	10,420	0.00%
2019/04/30	5	19.80	0	0.00	19.95	5	10,445	0.05%
2019/04/29	0.1	19.85	1	19.85	19.90	-0.9	10,433	-0.01%
2019/04/15	0	0.00	2	19.40	19.45	-2	10,097	-0.02%
2019/04/10	5	19.50	0	0.00	19.55	5	10,053	0.05%
2019/03/21	0	0.00	30	19.00	19.00	-30	9,203	-0.33%
2019/03/07	0	0.00	0.1	19.00	19.00	-0.1	9,522	0.00%
2019/02/22	0	0.00	2	18.35	18.35	-2	8,646	-0.02%
2019/02/15	2	18.30	0	0.00	18.10	2	8,676	0.02%
2019/01/30	2	18.18	0	0.00	18.20	2	8,245	0.02%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2018/12/26	1	17.60	0	0.00	17.50	1	8,252	0.01%
2018/12/25	10	17.40	0	0.00	17.60	10	8,225	0.12%
2018/12/05	5	17.80	0	0.00	17.80	5	7,978	0.06%
2018/12/04	5	18.00	3	17.95	17.90	2	7,972	0.03%
2018/11/28	10	17.55	0	0.00	17.70	10	7,528	0.13%
2018/11/16	0	0.00	10	17.70	17.70	-10	7,947	-0.13%
2018/11/07	0	0.00	1	17.70	17.85	-1	7,877	-0.01%
2018/11/02	0	0.00	2	17.30	17.35	-2	8,043	-0.02%
2018/10/24	13	16.97	0	0.00	17.00	13	8,291	0.16%
2018/10/22	3	17.15	0	0.00	17.10	3	8,235	0.04%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/12	0.1	17.80	0	0.00	17.65	0.1	8,395	0.00%
2018/10/11	46	17.52	40	17.70	17.45	6	8,529	0.07%
2018/09/27	0	0.00	8	18.90	19.00	-8	8,274	-0.10%
2018/09/26	8	18.71	0	0.00	18.75	8	8,270	0.10%
2018/09/20	1	18.90	0	0.00	18.90	1	8,244	0.01%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/06	0	0.00	2	19.00	19.05	-2	9,639	-0.02%
2018/09/05	5	19.10	0	0.00	19.00	5	9,722	0.05%
2018/09/04	0	0.00	1	19.20	19.30	-1	9,746	-0.01%
2018/09/03	0	0.00	12	19.30	19.25	-12	9,787	-0.12%
2018/08/27	12	19.05	12	19.30	19.15	0	9,975	0.00%
2018/08/24	7	19.01	0	0.00	19.05	7	10,183	0.07%
2018/08/23	0	0.00	5	18.60	18.65	-5	9,863	-0.05%
2018/08/22	2	18.65	0	0.00	18.65	2	9,795	0.02%
2018/08/21	10	18.65	0	0.00	18.70	10	9,717	0.10%
2018/08/16	2	18.65	2	18.85	18.85	0	9,611	0.00%
2018/08/15	5	18.77	0	0.00	18.75	5	9,603	0.05%
2018/08/13	0	0.00	1	18.85	18.75	-1	9,580	-0.01%
2018/08/08	6	19.10	0	0.00	19.15	6	9,413	0.06%
2018/08/02	1	19.00	2.4	19.01	19.00	-1.4	9,934	-0.01%
2018/07/30	1	18.80	0	0.00	18.90	1	9,717	0.01%
2018/07/23	1	18.90	0	0.00	18.95	1	9,831	0.01%
2018/07/20	0.4	19.95	0	0.00	19.85	0.4	9,736	0.00%
2018/07/18	0	0.00	2	19.75	19.80	-2	9,519	-0.02%
2018/07/17	0	0.00	11.4	19.60	19.65	-11.4	9,464	-0.12%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/09	0.4	19.05	0	0.00	19.00	0.4	9,217	0.00%
2018/07/05	1	19.00	0	0.00	18.90	1	9,255	0.01%
2018/07/04	3	18.95	0	0.00	19.10	3	9,335	0.03%
2018/07/02	0	0.00	2	19.25	19.00	-2	9,607	-0.02%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/27	4	19.10	0	0.00	19.10	4	9,332	0.04%
2018/06/26	1	19.20	2	19.20	19.25	-1	9,280	-0.01%
2018/06/25	5	19.15	0	0.00	19.20	5	9,177	0.05%
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	2	19.50	0	0.00	19.55	2	8,960	0.02%
2018/06/15	2	19.58	0	0.00	19.85	2	8,709	0.02%
2018/06/06	1	19.90	0	0.00	20.00	1	8,225	0.01%
2018/06/04	0	0.00	1	19.80	19.75	-1	8,082	-0.01%
2018/05/18	0	0.00	4	20.00	19.85	-4	8,517	-0.05%
2018/05/08	0	0.00	2	19.45	19.35	-2	8,695	-0.02%
2018/05/03	2	19.25	0	0.00	19.25	2	8,958	0.02%
2018/04/19	0	0.00	1	19.65	19.80	-1	9,058	-0.01%
2018/03/23	1	19.85	0	0.00	19.90	1	8,700	0.01%
2018/03/22	0	0.00	1	20.15	20.15	-1	8,694	-0.01%
2018/03/20	1	20.20	0	0.00	20.25	1	8,761	0.01%
2018/03/19	1	20.75	0	0.00	20.95	1	8,526	0.01%
2018/03/14	4	20.60	0	0.00	20.80	4	8,400	0.05%
2018/03/12	0	0.00	1	20.65	20.65	-1	8,523	-0.01%
2018/03/09	1	20.35	0	0.00	20.40	1	8,513	0.01%
2018/03/08	0.2	20.30	0	0.00	20.35	0.2	8,510	0.00%
2018/03/07	1	20.30	0	0.00	20.30	1	8,536	0.01%
2018/03/05	4	20.00	0	0.00	20.10	4	8,948	0.04%
2018/02/09	2	19.85	0	0.00	19.85	2	8,770	0.02%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	1	20.35	0	0.00	20.10	1	8,787	0.01%
2018/02/06	0	0.00	7	20.06	19.80	-7	8,814	-0.08%
2018/02/05	0	0.00	2	21.03	20.90	-2	8,541	-0.02%
2018/01/25	0	0.00	2	21.35	21.80	-2	8,693	-0.02%
2018/01/24	5	20.65	5	20.75	20.90	0	8,270	0.00%
2018/01/22	3	20.80	3	20.80	20.80	0	8,832	0.00%
2018/01/17	2	20.53	2	20.55	20.80	0	8,968	0.00%
2018/01/08	4	21.03	0	0.00	21.25	4	9,148	0.04%
2018/01/05	1	20.95	0	0.00	21.10	1	9,232	0.01%