廣宇 (2328)-合庫-三重券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.35	0	0.00	38.70	1	3,834	0.03%
2024/11/20	0	0.00	1	39.85	38.75	-1	3,798	-0.03%
2024/11/19	0	0.00	12	39.20	39.55	-12	3,652	-0.33%
2024/11/18	22	37.77	0	0.00	37.55	22	3,572	0.62%
2024/11/15	2	39.05	2	39.15	38.35	0	3,526	0.00%
2024/11/12	27	40.44	29	39.53	39.05	-2	3,285	-0.06%
2024/11/11	1	39.65	2	39.80	39.85	-1	2,809	-0.04%
2024/11/08	25	39.22	7	38.97	39.20	18	2,699	0.67%
2024/11/07	5	39.73	0	0.00	39.80	5	2,513	0.20%
2024/11/05	2	38.55	0	0.00	38.00	2	2,059	0.10%
2024/11/04	2	38.53	1	39.15	39.00	1	1,949	0.05%
2024/11/01	4	38.11	4	38.03	38.55	0	1,807	0.00%
2024/10/30	15	36.98	15	37.35	37.60	0	1,547	0.00%
2024/10/17	0	0.00	10	35.30	35.40	-10	1,436	-0.70%
2024/10/15	0	0.00	6	34.90	34.80	-6	1,489	-0.40%
2024/09/27	0	0.00	5	35.65	35.40	-5	2,196	-0.23%
2024/09/26	0	0.00	5	35.80	35.05	-5	2,244	-0.22%
2024/09/25	0	0.00	1	35.55	35.55	-1	2,287	-0.04%
2024/09/18	11	35.07	0	0.00	34.75	11	2,666	0.41%
2024/09/09	0	0.00	5	33.90	34.20	-5	3,304	-0.15%
2024/09/02	0	0.00	1	35.65	35.60	-1	4,302	-0.02%
2024/08/28	0	0.00	4	36.35	36.25	-4	5,620	-0.07%
2024/08/23	0	0.00	10	35.10	35.45	-10	7,569	-0.13%
2024/08/20	1	35.65	0	0.00	35.60	1	7,942	0.01%
2024/08/08	0	0.00	1	32.20	32.30	-1	8,085	-0.01%
2024/08/05	1	31.70	0	0.00	31.65	1	8,134	0.01%
2024/07/30	1	34.60	11	34.73	35.10	-10	8,573	-0.12%
2024/07/29	0	0.00	7	34.70	34.60	-7	8,579	-0.08%
2024/07/17	3	39.28	3	39.52	38.90	0	8,472	0.00%
2024/07/10	1	40.45	1	40.20	40.45	0	8,388	0.00%
2024/07/09	3	40.45	3.1	40.00	39.85	-0.1	8,341	0.00%
2024/07/08	5	41.05	5	40.60	40.55	0	8,273	0.00%
2024/07/05	2	40.60	2	40.40	40.55	0	8,169	0.00%
2024/07/01	0	0.00	1	39.65	39.60	-1	8,007	-0.01%
2024/06/25	4	39.83	3	39.72	40.25	1	9,247	0.01%
2024/06/24	2	39.80	2	40.20	39.80	0	9,324	0.00%
2024/06/21	8	40.01	6	40.24	40.15	2	9,294	0.02%
2024/06/20	4	39.30	5	39.79	40.30	-1	9,245	-0.01%
2024/06/19	0.1	40.40	16	39.55	39.30	-15.9	9,169	-0.17%
2024/06/17	1	39.50	1	39.85	39.70	0	9,018	0.00%
2024/06/14	0	0.00	33	39.77	40.00	-33	9,016	-0.37%
2024/06/13	1	38.80	5	38.99	38.80	-4	8,899	-0.04%
2024/06/12	20	38.52	15	38.73	38.75	5	9,012	0.06%
2024/06/11	2	38.80	29	38.53	38.60	-27	8,972	-0.30%
2024/06/07	41	39.77	2	39.63	39.30	39	8,929	0.44%
2024/06/06	8	40.99	2	41.15	40.85	6	8,866	0.07%
2024/06/05	9	40.93	16	41.05	41.90	-7	8,267	-0.08%
2024/06/04	17	39.96	6	40.12	39.50	11	7,684	0.14%
2024/06/03	2	39.55	6	39.58	40.00	-4	7,305	-0.05%
2024/05/31	12	39.50	12	39.45	38.90	0	6,993	0.00%
2024/05/30	32	38.61	18	38.84	38.95	14	6,448	0.22%
2024/05/29	9	39.66	34	39.77	40.15	-25	5,974	-0.42%
2024/05/28	1	37.50	9.1	36.66	37.25	-8.1	5,036	-0.16%
2024/05/27	4	36.06	2	35.90	36.05	2	4,790	0.04%
2024/05/24	3	34.78	0	0.00	35.15	3	4,680	0.06%
2024/05/23	0	0.00	2	35.10	35.20	-2	4,650	-0.04%
2024/05/22	4	35.60	0	0.00	35.40	4	4,628	0.09%
2024/05/20	1	34.75	0	0.00	34.80	1	4,594	0.02%
2024/05/17	5	34.65	0	0.00	34.95	5	4,587	0.11%
2024/05/16	0	0.00	1	34.95	34.85	-1	4,580	-0.02%
2024/05/15	23	35.25	1	35.05	34.75	22	4,565	0.48%
2024/05/14	7	35.69	1	35.75	35.45	6	4,549	0.13%
2024/05/13	2	35.30	3	35.33	35.45	-1	4,513	-0.02%
2024/05/10	2	35.30	0	0.00	35.30	2	4,491	0.04%
2024/05/09	17	35.93	2	36.25	35.65	15	4,461	0.34%
2024/05/08	6	34.89	11	35.71	36.30	-5	4,386	-0.11%
2024/05/07	19	35.31	0	0.00	35.15	19	4,186	0.45%
2024/05/06	1	35.55	0	0.00	36.05	1	4,090	0.02%
2024/04/24	0	0.00	2	34.05	34.05	-2	3,751	-0.05%
2024/04/19	1	32.85	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	0.00	1	33.45	33.60	-1	3,676	-0.03%
2024/04/16	1	32.70	0	0.00	32.90	1	3,658	0.03%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/11	2.2	34.58	0	0.00	34.55	2.2	3,583	0.06%
2024/04/01	4	36.58	0	0.00	35.75	4	3,350	0.12%
2024/03/29	16	37.08	5	36.70	36.20	11	3,217	0.34%
2024/03/28	20	38.05	33	38.34	38.25	-13	2,879	-0.45%
2024/03/27	1	35.15	4	34.33	35.15	-3	1,874	-0.16%
2024/03/19	5	34.10	0	0.00	34.10	5	1,652	0.30%
2024/03/18	10	33.45	0	0.00	33.70	10	1,591	0.63%
2024/03/15	26	34.18	1	33.95	34.10	25	1,551	1.61%
2024/03/13	0	0.00	2	32.60	32.80	-2	1,373	-0.15%
2024/03/12	2	33.55	0	0.00	33.50	2	1,314	0.15%
2024/03/07	1	32.70	0	0.00	32.20	1	1,088	0.09%
2024/02/05	0	33.20	0	0.00	33.05	0	1,035	0.00%
2023/12/08	0	0.00	6	35.10	35.00	-6	1,254	-0.48%
2023/11/28	0	35.35	0	0.00	35.45	0	1,381	0.00%
2023/10/04	2	36.85	0	0.00	36.85	2	5,273	0.04%
2023/10/03	0	0.00	2	37.75	37.35	-2	5,297	-0.04%
2023/09/21	2	37.25	0	0.00	37.20	2	5,544	0.04%
2023/09/15	0	0.00	0.1	38.10	38.05	-0.1	5,593	0.00%
2023/09/08	0	0.00	1	38.45	38.20	-1	5,757	-0.02%
2023/09/07	10	38.20	5	38.25	38.15	5	5,846	0.09%
2023/09/06	5	37.95	0	0.00	38.05	5	5,933	0.08%
2023/08/25	3	37.33	0	0.00	37.20	3	7,503	0.04%
2023/08/18	3	38.65	0	0.00	38.60	3	7,835	0.04%
2023/08/16	1	38.15	0	0.00	38.55	1	7,913	0.01%
2023/08/15	1	38.70	0	0.00	38.75	1	7,918	0.01%
2023/08/14	2	38.43	0	0.00	38.75	2	7,887	0.03%
2023/08/11	1	39.75	0	0.00	39.05	1	7,864	0.01%
2023/08/10	1	40.00	1	39.65	39.50	0	7,833	0.00%
2023/08/04	1	40.35	0	0.00	40.60	1	7,717	0.01%
2023/08/02	1	40.50	0	0.00	40.30	1	7,705	0.01%
2023/07/28	1	42.25	6	42.50	42.50	-5	7,484	-0.07%
2023/07/25	3	41.42	3	42.90	42.85	0	7,334	0.00%
2023/07/18	2	43.98	4	44.15	43.40	-2	6,899	-0.03%
2023/07/17	3	44.52	2	45.00	43.85	1	6,657	0.02%
2023/07/14	1	43.20	1	43.60	45.25	0	6,534	0.00%
2023/07/13	10	45.01	17	44.94	43.60	-7	6,009	-0.12%
2023/07/12	5	43.07	110	42.67	43.20	-105	5,372	-1.95%	大賣/鉅額交易
2023/07/07	20	39.78	0	0.00	40.00	20	4,765	0.42%
2023/07/05	0	0.00	1	40.65	40.30	-1	4,691	-0.02%
2023/07/04	0	0.00	1	40.30	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	11	40.33	40.10	-11	4,646	-0.24%
2023/06/28	1	40.05	0	0.00	39.65	1	4,703	0.02%
2023/06/20	30	40.10	0	0.00	40.10	30	4,704	0.64%
2023/06/19	0	0.00	4	41.20	40.75	-4	4,676	-0.09%
2023/06/15	5	41.35	0	0.00	41.35	5	4,630	0.11%
2023/06/13	1	42.05	0	0.00	41.45	1	4,573	0.02%
2023/06/12	0	0.00	1	41.70	41.45	-1	4,481	-0.02%
2023/06/09	4	40.61	0	0.00	40.75	4	4,355	0.09%
2023/06/06	1	41.35	0	0.00	41.50	1	4,228	0.02%
2023/06/05	12	42.18	0	0.00	42.05	12	4,259	0.28%
2023/06/02	55	42.52	2	43.60	42.50	53	4,197	1.26%
2023/06/01	5	42.51	15	42.84	43.00	-10	3,960	-0.25%
2023/05/31	1	41.05	17	40.80	40.85	-16	3,515	-0.46%
2023/05/29	1	39.90	3	39.47	39.40	-2	3,186	-0.06%
2023/05/26	1	38.45	0	0.00	38.35	1	3,077	0.03%
2023/05/23	1	38.80	0	0.00	38.20	1	2,914	0.03%
2023/05/09	0	0.00	0.1	36.90	36.85	-0.1	3,241	0.00%
2023/04/25	1	36.50	0	0.00	36.45	1	3,599	0.03%
2023/04/20	2	38.55	0	0.00	38.50	2	3,500	0.06%
2023/04/19	0	0.00	6	39.50	39.15	-6	3,480	-0.17%
2023/04/13	0	0.00	11	39.25	39.00	-11	3,336	-0.33%
2023/04/12	3	38.90	0	0.00	39.10	3	3,290	0.09%
2023/04/10	5	38.70	0	0.00	38.65	5	3,331	0.15%
2023/04/06	0	0.00	5	39.40	39.25	-5	3,325	-0.15%
2023/03/30	0	0.00	3	39.00	38.90	-3	3,334	-0.09%
2023/03/29	10	39.45	13	39.35	39.20	-3	3,353	-0.09%
2023/03/28	8	38.45	0	0.00	38.35	8	3,340	0.24%
2023/03/27	1	39.20	0	0.00	38.80	1	3,371	0.03%
2023/03/20	0	0.00	4	37.85	37.80	-4	3,511	-0.11%
2023/03/16	4	37.44	0	0.00	37.10	4	3,852	0.10%
2023/03/10	6	38.62	0	0.00	38.50	6	5,921	0.10%
2023/03/09	6	39.75	12	40.45	39.45	-6	5,897	-0.10%
2023/03/07	0	0.00	2	40.25	39.75	-2	5,814	-0.03%
2023/03/01	8	39.43	6	39.70	39.55	2	5,660	0.04%
2023/02/16	0	0.00	16	39.60	39.65	-16	5,467	-0.29%
2023/02/15	10	39.30	0	0.00	39.20	10	5,399	0.19%
2023/02/14	0	0.00	10	38.90	38.70	-10	5,318	-0.19%
2023/02/10	12	39.60	0	0.00	39.15	12	5,303	0.23%
2023/02/08	0	0.00	5	38.65	38.90	-5	5,155	-0.10%
2023/02/07	2	39.25	1	39.40	39.15	1	5,094	0.02%
2023/02/06	6	39.68	2	39.83	39.85	4	5,039	0.08%
2023/02/03	5	38.60	0	0.00	38.60	5	4,859	0.10%
2023/02/02	3	39.10	0	0.00	39.15	3	4,833	0.06%
2023/02/01	5	38.79	0	0.00	39.05	5	4,801	0.10%
2023/01/31	10	38.40	5	38.55	38.55	5	4,738	0.11%
2022/12/29	1	36.80	1	36.75	37.30	0	4,668	0.00%
2022/12/28	0	0.00	33	37.65	37.45	-33	4,667	-0.71%
2022/12/23	1	37.70	50	37.76	37.65	-49	4,629	-1.06%
2022/12/22	2	38.30	2	38.48	38.30	0	4,640	0.00%
2022/12/21	2	38.00	0	0.00	37.95	2	4,630	0.04%
2022/12/16	0	0.00	2	38.00	38.05	-2	4,502	-0.04%
2022/12/14	1	38.55	0	0.00	38.70	1	4,441	0.02%
2022/12/12	3	39.42	2	39.38	39.50	1	4,315	0.02%
2022/12/09	0	0.00	20	38.95	38.75	-20	4,220	-0.47%
2022/12/08	2	39.50	2	39.15	39.15	0	4,114	0.00%
2022/12/07	1	38.70	0	0.00	38.50	1	3,854	0.03%
2022/12/06	3	41.13	2	40.95	40.75	1	3,507	0.03%
2022/12/05	124	41.08	5	40.71	41.15	119	3,187	3.73%	大買/鉅額交易
2022/12/02	12	38.88	10	39.29	39.75	2	2,169	0.09%
2022/11/29	3	35.65	0	0.00	35.65	3	1,686	0.18%
2022/11/14	0	0.00	3	33.87	34.20	-3	1,694	-0.18%
2022/11/09	0	0.00	2	33.45	33.30	-2	1,724	-0.12%
2022/11/08	0	0.00	2	32.88	32.75	-2	1,710	-0.12%
2022/11/03	0	0.00	1	32.30	32.25	-1	1,731	-0.06%
2022/10/31	0	0.00	1	32.00	31.85	-1	1,731	-0.06%
2022/10/28	4	31.94	0	0.00	31.50	4	1,731	0.23%
2022/10/27	0	0.00	1	32.75	32.70	-1	1,721	-0.06%
2022/10/26	1	32.20	0	0.00	32.15	1	1,720	0.06%
2022/10/25	3	32.92	5	33.31	32.65	-2	1,701	-0.12%
2022/10/24	2	32.18	1	32.90	32.15	1	1,617	0.06%
2022/10/19	5	32.79	0	0.00	32.25	5	1,571	0.32%
2022/10/18	2	33.15	0	0.00	33.10	2	1,563	0.13%
2022/09/21	0	0.00	1	34.15	33.90	-1	1,735	-0.06%
2022/09/19	1	33.85	0	0.00	33.75	1	1,810	0.06%
2022/09/01	0	0.00	1	34.95	34.90	-1	2,349	-0.04%
2022/08/29	1	35.05	0	0.00	35.15	1	2,510	0.04%
2022/08/26	0	0.00	1	36.25	36.15	-1	2,531	-0.04%
2022/08/18	0	0.00	1	35.70	36.15	-1	3,844	-0.03%
2022/08/11	1	35.50	0	0.00	35.45	1	4,226	0.02%
2022/08/05	0	0.00	2	34.60	34.75	-2	4,300	-0.05%
2022/07/26	0	0.00	1	35.25	34.65	-1	4,425	-0.02%
2022/07/21	1	34.80	0	0.00	35.00	1	4,467	0.02%
2022/07/20	0	0.00	1	34.50	34.45	-1	4,489	-0.02%
2022/07/14	0	0.00	1	33.40	33.45	-1	4,564	-0.02%
2022/07/13	0	0.00	2	32.15	32.55	-2	4,543	-0.04%
2022/07/04	3	34.22	0	0.00	33.75	3	4,639	0.06%
2022/07/01	4	36.36	1	35.55	34.65	3	4,744	0.06%
2022/06/16	0	0.00	1	39.95	38.40	-1	5,652	-0.02%
2022/06/09	0	0.00	1	39.35	39.60	-1	5,343	-0.02%
2022/05/27	0	0.00	2	38.45	38.70	-2	4,657	-0.04%
2022/05/26	6	38.05	7	38.36	38.00	-1	4,506	-0.02%
2022/05/25	51	37.06	80	37.49	37.95	-29	4,107	-0.71%
2022/05/24	1	35.25	0	0.00	35.55	1	3,777	0.03%
2022/05/23	3	35.60	2	35.93	35.50	1	3,754	0.03%
2022/05/20	1	35.30	0	0.00	35.05	1	3,742	0.03%
2022/05/13	3	34.45	3	34.73	34.35	0	3,800	0.00%
2022/05/12	1	33.85	1	34.40	33.60	0	3,751	0.00%
2022/05/11	0	0.00	13	33.90	33.90	-13	3,729	-0.35%
2022/05/09	0	0.00	1	34.05	33.95	-1	3,744	-0.03%
2022/05/05	1	35.35	2	35.45	35.25	-1	3,766	-0.03%
2022/05/04	5	35.05	15	35.18	35.00	-10	3,750	-0.27%
2022/05/03	2	33.50	11	33.55	33.65	-9	3,689	-0.24%
2022/04/29	0	0.00	38	33.34	33.30	-38	3,703	-1.03%
2022/04/28	1	33.45	0	0.00	33.30	1	3,701	0.03%
2022/04/27	0	0.00	1	33.95	33.25	-1	3,698	-0.03%
2022/04/26	7	35.29	0	0.00	35.05	7	3,657	0.19%
2022/04/25	5	36.02	1	35.70	35.65	4	3,623	0.11%
2022/04/22	8	36.85	0	0.00	36.95	8	3,589	0.22%
2022/04/21	1	37.70	0	0.00	37.30	1	3,602	0.03%
2022/04/20	2	37.45	7	37.49	37.40	-5	3,588	-0.14%
2022/04/19	0	0.00	4	36.80	36.80	-4	3,573	-0.11%
2022/04/18	5	36.85	0	0.00	36.75	5	3,607	0.14%
2022/04/15	2	37.20	0	0.00	37.10	2	3,618	0.06%
2022/04/14	1	37.50	11	37.79	37.85	-10	3,676	-0.27%
2022/04/13	0	0.00	10	37.03	37.20	-10	3,654	-0.27%
2022/04/12	11	36.43	0	0.00	36.30	11	3,976	0.28%
2022/04/11	32	37.71	0	0.00	36.85	32	3,952	0.81%
2022/04/08	5	38.15	0	0.00	38.25	5	3,892	0.13%
2022/04/07	21	38.87	15	39.52	38.20	6	3,865	0.16%
2022/04/06	36	38.82	21	39.00	39.00	15	3,750	0.40%
2022/04/01	5	39.40	5	39.70	39.70	0	3,722	0.00%
2022/03/31	6	40.48	8	41.07	40.15	-2	3,671	-0.05%
2022/03/30	19	39.33	36	39.70	40.50	-17	3,133	-0.54%
2022/03/29	0	0.00	2	37.95	37.70	-2	2,613	-0.08%
2022/03/28	0	0.00	2	37.30	37.20	-2	2,671	-0.07%
2022/03/18	0	0.00	14	37.10	37.35	-14	2,982	-0.47%
2022/03/17	0	0.00	4	36.40	36.65	-4	3,058	-0.13%
2022/03/16	9	35.66	2	35.60	35.60	7	3,061	0.23%
2022/03/15	10	36.49	0	0.00	36.10	10	3,029	0.33%
2022/03/14	1	37.25	0	0.00	37.05	1	3,093	0.03%
2022/03/09	5	36.84	0	0.00	37.05	5	3,113	0.16%
2022/03/08	1	36.70	0	0.00	36.75	1	3,135	0.03%
2022/03/07	0	0.00	4	38.50	37.25	-4	3,097	-0.13%
2022/03/04	2	38.00	0	0.00	38.25	2	2,993	0.07%
2022/03/01	0	0.00	10	38.21	38.55	-10	3,147	-0.32%
2022/02/25	5	36.88	10	36.85	37.20	-5	3,131	-0.16%
2022/02/24	6	37.33	0	0.00	36.80	6	3,208	0.19%
2022/02/22	2	38.08	1	38.85	37.95	1	3,336	0.03%
2022/02/21	1	38.30	0	0.00	38.65	1	3,411	0.03%
2022/02/17	0	0.00	18	38.59	38.35	-18	3,549	-0.51%
2022/02/16	0	0.00	3	37.97	37.75	-3	3,559	-0.08%
2022/02/14	3	37.40	0	0.00	37.45	3	3,699	0.08%
2022/02/11	4	37.88	2	38.05	38.05	2	3,756	0.05%
2022/02/10	8	38.21	0	0.00	38.10	8	3,856	0.21%
2022/02/09	2	38.05	7	38.37	38.40	-5	3,947	-0.13%
2022/02/08	0	0.00	13	38.09	38.15	-13	4,042	-0.32%
2022/02/07	2	36.90	0	0.00	37.20	2	4,132	0.05%
2022/01/26	2	36.60	2	36.90	36.55	0	4,254	0.00%
2022/01/25	5	37.05	0	0.00	36.85	5	4,851	0.10%
2022/01/24	5	36.55	5	37.15	37.25	0	5,058	0.00%
2022/01/21	0	0.00	5	37.30	37.10	-5	5,200	-0.10%
2022/01/18	0	0.00	3	37.87	37.45	-3	5,633	-0.05%
2022/01/17	0	0.00	4	37.53	37.60	-4	5,924	-0.07%
2022/01/14	8	36.99	0	0.00	37.20	8	6,094	0.13%
2022/01/12	7	37.58	0	0.00	37.35	7	6,468	0.11%
2022/01/11	9	37.83	0	0.00	37.70	9	6,738	0.13%
2022/01/10	2	38.15	0	0.00	38.20	2	7,299	0.03%
2022/01/07	9	38.52	0	0.00	38.25	9	8,094	0.11%
2022/01/06	16	39.21	2	39.15	39.15	14	8,194	0.17%
2022/01/05	25	40.32	31	40.23	39.80	-6	8,476	-0.07%
2021/12/29	2	39.15	0	0.00	39.15	2	9,840	0.02%
2021/12/28	4	39.49	4	40.20	39.25	0	10,064	0.00%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/24	1	39.25	1	39.55	39.45	0	10,462	0.00%
2021/12/23	4	39.70	3	39.60	39.45	1	10,550	0.01%
2021/12/22	0	0.00	4	39.68	39.75	-4	10,615	-0.04%
2021/12/21	2	39.20	2	39.05	39.25	0	10,540	0.00%
2021/12/20	3	38.55	0	0.00	38.60	3	10,565	0.03%
2021/12/17	2	39.05	0	0.00	39.00	2	10,675	0.02%
2021/12/16	3	39.65	2	39.85	39.50	1	10,696	0.01%
2021/12/15	0	0.00	2	39.00	39.15	-2	10,648	-0.02%
2021/12/14	12	38.91	6	38.90	38.60	6	10,645	0.06%
2021/12/13	14	39.73	7	39.66	39.60	7	10,673	0.07%
2021/12/10	0	0.00	1	38.70	38.95	-1	11,128	-0.01%
2021/12/09	1	38.75	0	0.00	38.75	1	11,123	0.01%
2021/12/08	5	39.10	9	39.32	38.95	-4	11,132	-0.04%
2021/12/06	5	38.55	2	38.55	38.55	3	11,061	0.03%
2021/12/03	1	38.05	1	38.20	38.00	0	11,086	0.00%
2021/12/02	0	0.00	1	38.05	37.85	-1	11,114	-0.01%
2021/12/01	1	38.55	0	0.00	38.55	1	11,134	0.01%
2021/11/29	1	37.00	3	37.72	38.15	-2	11,193	-0.02%
2021/11/26	2	37.95	0	0.00	37.80	2	11,171	0.02%
2021/11/25	0	0.00	3	38.85	38.80	-3	11,109	-0.03%
2021/11/24	1	39.05	0	0.00	39.25	1	11,078	0.01%
2021/11/23	7	39.54	1	39.30	39.15	6	11,090	0.05%
2021/11/22	2	40.10	0	0.00	40.10	2	11,177	0.02%
2021/11/19	2	40.60	4	40.98	40.25	-2	11,227	-0.02%
2021/11/18	5	40.28	2.2	40.89	40.20	2.9	11,365	0.03%
2021/11/17	1	40.60	5	40.55	40.70	-4	11,309	-0.04%
2021/11/15	0	0.00	2	39.80	39.80	-2	11,328	-0.02%
2021/11/12	1	39.65	0	0.00	39.65	1	11,367	0.01%
2021/11/11	5	40.05	0	0.00	39.85	5	11,401	0.04%
2021/11/10	0	0.00	4	40.35	40.35	-4	11,457	-0.03%
2021/11/09	0	0.00	2	39.90	39.80	-2	11,493	-0.02%
2021/11/08	4	39.98	2	40.10	39.95	2	11,436	0.02%
2021/11/05	7	40.31	9	40.30	40.40	-2	11,479	-0.02%
2021/11/04	4	40.95	3	41.70	40.75	1	11,515	0.01%
2021/11/03	6	41.02	0	0.00	41.05	6	11,569	0.05%
2021/11/02	29	42.25	19	43.03	41.55	10	11,862	0.08%
2021/11/01	6	40.90	17	41.76	41.80	-11	11,494	-0.10%
2021/10/29	0	0.00	3	40.88	40.65	-3	11,362	-0.03%
2021/10/28	2	41.25	2	41.95	41.25	0	11,302	0.00%
2021/10/27	10	40.60	10	41.12	41.15	0	11,251	0.00%
2021/10/26	13	41.27	8	40.85	40.85	5	11,383	0.04%
2021/10/25	25	41.37	42	41.42	41.70	-17	11,788	-0.14%
2021/10/22	9	40.12	8	40.60	40.50	1	12,071	0.01%
2021/10/21	22	40.43	17	39.98	39.85	5	13,325	0.04%
2021/10/20	10	40.31	6	40.79	40.55	4	14,344	0.03%
2021/10/19	18	40.42	7	40.96	40.45	11	14,252	0.08%
2021/10/18	50	41.80	16	41.36	40.75	34	14,069	0.24%
2021/10/15	12	42.00	41	42.59	43.50	-29	13,590	-0.21%
2021/10/14	14	41.36	12	41.08	40.90	2	12,925	0.02%
2021/10/13	10	41.36	6	41.58	41.20	4	12,834	0.03%
2021/10/12	12	42.36	11	42.07	42.00	1	12,618	0.01%
2021/10/08	6	41.13	9	41.49	41.55	-3	12,205	-0.02%
2021/10/06	40	39.09	41	39.60	39.00	-1	12,216	-0.01%
2021/10/05	5	38.81	0	0.00	38.95	5	12,274	0.04%
2021/10/04	11	37.53	2	37.68	37.55	9	12,101	0.07%
2021/10/01	22	38.88	28	38.03	37.35	-6	12,085	-0.05%
2021/09/30	0	0.00	4	38.98	39.15	-4	11,818	-0.03%
2021/09/29	9	38.57	6	38.67	38.30	3	11,806	0.03%
2021/09/28	2	38.25	0	0.00	38.45	2	11,966	0.02%
2021/09/27	0	0.00	1	38.75	38.80	-1	12,053	-0.01%
2021/09/24	0	0.00	4	38.94	38.80	-4	12,138	-0.03%
2021/09/23	1	37.40	0	0.00	37.55	1	12,138	0.01%
2021/09/22	1	37.10	1	37.60	37.70	0	12,222	0.00%
2021/09/16	3	38.18	2	38.45	38.15	1	12,526	0.01%
2021/09/15	0	0.00	3	39.27	38.75	-3	12,618	-0.02%
2021/09/13	1	37.15	0	0.00	37.15	1	12,604	0.01%
2021/09/07	2	37.23	0	0.00	37.50	2	15,161	0.01%
2021/09/06	6	38.08	0	0.00	37.80	6	15,178	0.04%
2021/09/03	4	38.65	2	39.15	38.95	2	15,196	0.01%
2021/08/27	6	39.70	0	0.00	39.70	6	15,213	0.04%
2021/08/26	4	40.28	3	40.97	40.10	1	15,247	0.01%
2021/08/24	2	39.65	4	39.95	40.00	-2	15,357	-0.01%
2021/08/23	0	0.00	4	38.40	38.65	-4	15,288	-0.03%
2021/08/20	9	37.44	3	37.60	37.20	6	15,357	0.04%
2021/08/19	2	37.05	6	38.07	37.60	-4	15,369	-0.03%
2021/08/18	0	0.00	7	36.65	37.90	-7	15,514	-0.05%
2021/08/17	2	36.85	0	0.00	36.85	2	15,995	0.01%
2021/08/16	0	0.00	2	38.40	38.80	-2	16,030	-0.01%
2021/08/13	1	40.25	5	40.55	39.10	-4	16,043	-0.02%
2021/08/11	6	40.18	9	39.90	39.95	-3	16,093	-0.02%
2021/08/10	9	40.92	5	41.15	41.05	4	16,137	0.02%
2021/08/09	11	41.45	0	0.00	41.00	11	16,169	0.07%
2021/08/06	12	42.58	12	43.36	42.60	0	16,205	0.00%
2021/08/05	6	42.69	18	42.61	42.55	-12	16,046	-0.07%
2021/08/04	6	41.84	3	42.10	41.75	3	16,134	0.02%
2021/08/03	11	41.88	12	42.37	41.75	-1	16,221	-0.01%
2021/08/02	13	42.11	6	42.67	42.05	7	16,320	0.04%
2021/07/30	15	42.32	4	42.96	41.80	11	16,486	0.07%
2021/07/29	22	43.13	7	44.40	43.20	15	16,387	0.09%
2021/07/28	12	41.47	15	42.34	43.20	-3	16,075	-0.02%
2021/07/27	19	43.34	8	42.44	41.95	11	15,747	0.07%
2021/07/26	4	41.69	10	42.85	44.90	-6	14,543	-0.04%
2021/07/23	4	40.15	7	40.80	40.85	-3	13,487	-0.02%
2021/07/22	0	0.00	2	39.85	40.10	-2	13,497	-0.01%
2021/07/21	2	39.05	0	0.00	38.80	2	13,593	0.01%
2021/07/20	2	40.10	1	40.50	39.70	1	13,635	0.01%
2021/07/16	3	41.28	0	0.00	41.15	3	13,980	0.02%
2021/07/15	2	40.80	2	41.65	41.30	0	14,030	0.00%
2021/07/13	6.2	42.03	9	42.42	42.40	-2.9	13,944	-0.02%
2021/07/12	2	41.48	9	40.84	41.55	-7	13,471	-0.05%
2021/07/09	1	39.60	0	0.00	39.75	1	13,296	0.01%
2021/07/08	11	40.63	11	40.50	40.15	0	13,664	0.00%
2021/07/07	5	40.20	4	40.65	39.90	1	13,814	0.01%
2021/07/06	7	40.28	31	40.69	40.35	-24	13,998	-0.17%
2021/07/05	31	40.12	11	40.30	40.85	20	14,179	0.14%
2021/07/02	10	38.91	11	39.24	39.00	-1	14,258	-0.01%
2021/07/01	6	39.23	15	38.92	38.90	-9	14,717	-0.06%
2021/06/30	7	39.99	3	40.03	39.80	4	14,947	0.03%
2021/06/29	2	40.25	0	0.00	40.00	2	15,146	0.01%
2021/06/28	3	40.48	0	0.00	40.65	3	15,411	0.02%
2021/06/25	2	41.40	0	0.00	41.10	2	15,733	0.01%
2021/06/24	0	0.00	1	42.20	41.60	-1	15,794	-0.01%
2021/06/23	2	40.18	9	40.99	41.50	-7	16,210	-0.04%
2021/06/22	17	40.23	0	0.00	39.75	17	16,930	0.10%
2021/06/21	13	41.87	11	42.57	40.60	2	17,444	0.01%
2021/06/18	53	41.26	121	42.32	42.40	-68	19,682	-0.35%	大賣/
2021/06/17	5	40.54	3	40.80	40.45	2	19,822	0.01%
2021/06/16	19	40.77	27	40.96	41.70	-8	19,944	-0.04%
2021/06/15	1	39.25	0	0.00	39.50	1	19,956	0.01%
2021/06/11	0	0.00	2	39.45	39.10	-2	21,784	-0.01%
2021/06/10	20	38.80	0	0.00	38.70	20	22,092	0.09%
2021/06/04	0	0.00	10	39.10	38.80	-10	23,415	-0.04%
2021/06/02	54	39.55	0	0.00	39.00	54	24,974	0.22%
2021/06/01	7	40.01	8	40.75	40.05	-1	26,558	0.00%
2021/05/31	4	39.93	4	40.48	39.55	0	30,283	0.00%
2021/05/28	0	0.00	5	39.76	39.15	-5	31,522	-0.02%
2021/05/27	3	38.22	1	38.20	38.35	2	32,185	0.01%
2021/05/26	17	38.75	2	39.70	38.70	15	32,744	0.05%
2021/05/25	6	39.33	9	39.98	40.35	-3	34,165	-0.01%
2021/05/24	3	37.23	4	38.03	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	8	37.36	37.50	-8	34,523	-0.02%
2021/05/19	1	36.10	1	35.80	36.65	0	36,047	0.00%
2021/05/17	0	0.00	1	35.00	32.90	-1	36,974	0.00%
2021/05/14	10	37.38	0	0.00	36.55	10	37,276	0.03%
2021/05/13	1	35.25	0	0.00	36.95	1	37,901	0.00%
2021/05/12	3	34.40	3	34.80	35.00	0	38,391	0.00%
2021/05/11	2	37.20	0	0.00	37.00	2	39,259	0.01%
2021/05/10	5	39.56	4	39.98	39.20	1	40,198	0.00%
2021/05/07	4	40.61	22	40.57	41.60	-18	42,294	-0.04%
2021/05/06	4	38.11	4	38.98	38.80	0	45,632	0.00%
2021/05/05	7	38.17	0	0.00	37.90	7	47,684	0.01%
2021/05/04	1	37.10	1	36.35	37.15	0	48,091	0.00%
2021/05/03	9	39.11	0	0.00	38.75	9	48,530	0.02%
2021/04/29	2	40.85	0	0.00	40.65	2	49,690	0.00%
2021/04/28	8	41.19	0	0.00	41.20	8	51,336	0.02%
2021/04/27	2	42.05	8	42.71	41.90	-6	53,109	-0.01%
2021/04/26	6	41.60	9	41.92	41.75	-3	56,725	-0.01%
2021/04/23	12	41.09	10	41.42	41.45	2	59,415	0.00%
2021/04/22	10	42.59	1	42.10	41.30	9	62,156	0.01%
2021/04/21	3	43.98	0	0.00	43.35	3	63,268	0.00%
2021/04/20	0	0.00	2	44.70	44.10	-2	63,665	0.00%
2021/04/19	3	44.17	1	43.50	43.45	2	64,663	0.00%
2021/04/16	1	44.20	1	44.10	44.35	0	65,757	0.00%
2021/04/15	1	42.75	3	43.30	43.90	-2	66,367	0.00%
2021/04/14	3	43.50	4	43.45	42.80	-1	67,922	0.00%
2021/04/13	3	44.80	0	0.00	44.25	3	70,240	0.00%
2021/04/12	0	0.00	15	45.30	44.85	-15	70,200	-0.02%
2021/04/09	1	46.10	7	46.00	45.50	-6	70,160	-0.01%
2021/04/08	25	46.81	21	46.13	46.40	4	70,234	0.01%
2021/04/07	7	46.35	15.1	46.61	46.05	-8.1	70,069	-0.01%
2021/04/06	21	45.50	5	45.30	45.45	16	69,964	0.02%
2021/04/01	7	44.26	5	44.10	44.05	2	70,394	0.00%
2021/03/31	1	45.20	13	44.88	44.65	-12	70,512	-0.02%
2021/03/30	3	46.45	6	45.71	45.50	-3	70,251	0.00%
2021/03/29	12	45.56	13	45.33	45.50	-1	70,000	0.00%
2021/03/26	5	45.25	0	0.00	45.00	5	70,007	0.01%
2021/03/25	54	46.99	41	46.84	46.20	13	69,482	0.02%
2021/03/24	29	46.51	8	46.46	46.20	21	68,668	0.03%
2021/03/23	52.1	47.48	71	47.49	46.70	-18.9	68,720	-0.03%
2021/03/22	22	45.96	7	45.21	45.75	15	65,910	0.02%
2021/03/19	1	44.25	6	44.35	44.20	-5	65,153	-0.01%
2021/03/18	2	44.58	5	45.05	44.00	-3	64,809	0.00%
2021/03/17	10	44.27	9	44.77	43.85	1	64,008	0.00%
2021/03/16	7	42.60	0	0.00	42.30	7	62,231	0.01%
2021/03/15	3	42.40	5	42.31	42.40	-2	61,940	0.00%
2021/03/12	2	42.30	2	41.70	42.00	0	61,716	0.00%
2021/03/11	9	41.72	12	41.61	41.55	-3	61,732	0.00%
2021/03/10	0	0.00	18	41.38	41.00	-18	61,476	-0.03%
2021/03/09	21	41.12	17	41.12	40.80	4	61,182	0.01%
2021/03/08	35	43.25	49	42.57	41.70	-14	60,491	-0.02%
2021/03/05	18	43.44	14	43.65	43.60	4	59,605	0.01%
2021/03/04	90	46.09	61	45.81	43.10	29	57,979	0.05%
2021/03/03	40	43.22	33	42.90	45.65	7	54,040	0.01%
2021/03/02	8	43.67	13	43.84	42.00	-5	52,674	-0.01%
2021/02/26	21	42.71	26	42.46	42.65	-5	51,966	-0.01%
2021/02/25	37	43.52	28	43.43	42.30	9	51,485	0.02%
2021/02/24	1	42.45	0	0.00	41.05	1	49,992	0.00%
2021/02/23	1	42.85	8	41.75	41.80	-7	49,726	-0.01%
2021/02/22	16	43.00	27	42.46	42.85	-11	50,376	-0.02%
2021/02/19	11	40.04	4	39.88	40.00	7	49,489	0.01%
2021/02/18	5	40.25	6	40.30	40.30	-1	49,145	0.00%
2021/02/17	27	40.11	5	39.62	39.75	22	48,701	0.05%
2021/02/04	51	40.15	52	40.72	41.05	-1	47,549	0.00%
2021/02/03	3	41.45	2	41.75	40.95	1	46,729	0.00%
2021/02/02	18	41.38	26	41.82	42.45	-8	45,993	-0.02%
2021/02/01	16	41.36	10	41.05	41.10	6	44,803	0.01%
2021/01/29	71	44.35	70	41.57	41.35	1	43,684	0.00%
2021/01/28	38	45.26	48	44.53	43.50	-10	41,385	-0.02%
2021/01/27	39	42.78	42	42.22	43.60	-3	37,744	-0.01%
2021/01/26	6	40.23	13	41.30	39.65	-7	35,543	-0.02%
2021/01/25	2	40.60	35	41.16	40.80	-33	34,875	-0.09%
2021/01/22	39	42.03	38	41.97	41.95	1	34,193	0.00%
2021/01/21	281	41.63	270	41.94	40.95	11	32,814	0.03%	大買/大賣/
2021/01/20	221	43.03	232	40.43	39.70	-11	31,014	-0.04%	大買/大賣/
2021/01/19	167.2	44.06	139	42.74	42.75	28.2	29,102	0.10%	大買/大賣/
2021/01/18	41	42.67	16	43.29	44.00	25	25,275	0.10%
2021/01/15	44	38.47	45	39.55	40.00	-1	22,430	0.00%
2021/01/14	116	35.14	144	35.96	36.40	-28	19,474	-0.14%	大買/大賣/
2021/01/13	24	33.53	0	0.00	33.10	24	18,165	0.13%
2021/01/12	105	34.70	113	33.16	33.15	-8	17,832	-0.04%	大買/大賣/
2021/01/11	13	34.65	13	35.34	35.50	0	16,670	0.00%
2021/01/08	37	32.52	32	32.29	32.30	5	15,417	0.03%
2021/01/07	18	34.34	26	34.14	33.85	-8	14,632	-0.05%
2021/01/06	216	33.70	207	33.87	34.10	9	12,920	0.07%	大買/大賣/
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	2	25.35	7	25.46	25.65	-5	9,685	-0.05%
2020/12/30	3	24.93	8	24.95	24.85	-5	9,325	-0.05%
2020/12/29	8	25.45	5	25.90	25.40	3	9,154	0.03%
2020/12/28	116	25.35	108	25.74	26.25	8	8,685	0.09%	大買/大賣/
2020/12/25	3	24.05	3	23.55	24.20	0	7,880	0.00%
2020/12/23	2	23.00	1	23.10	23.05	1	7,301	0.01%
2020/12/22	0	0.00	2	23.45	22.25	-2	7,113	-0.03%
2020/12/18	2	22.40	7	22.49	22.55	-5	6,676	-0.07%
2020/12/17	10	22.90	12	22.98	22.90	-2	6,512	-0.03%
2020/12/16	4	21.90	0	0.00	21.85	4	5,673	0.07%
2020/12/15	1	22.20	4	21.90	21.45	-3	5,556	-0.05%
2020/12/14	4	21.60	0	0.00	21.60	4	5,399	0.07%
2020/12/09	1	21.60	0	0.00	21.40	1	5,128	0.02%
2020/12/08	1	21.75	0	0.00	21.80	1	5,044	0.02%
2020/12/07	10	22.20	11	22.38	22.40	-1	4,932	-0.02%
2020/12/03	0	0.00	2	21.00	20.75	-2	4,444	-0.05%
2020/12/01	0	0.00	3	20.85	21.00	-3	4,341	-0.07%
2020/11/30	0	0.00	80	21.15	21.20	-80	4,431	-1.81%
2020/11/25	20	20.70	0	0.00	20.60	20	4,428	0.45%
2020/11/24	20	21.20	0	0.00	20.90	20	4,512	0.44%
2020/11/23	40	21.40	0	0.00	21.70	40	4,370	0.92%
2020/11/20	0	0.00	1	21.30	21.60	-1	4,213	-0.02%
2020/11/19	9	20.87	9	21.27	21.40	0	3,982	0.00%
2020/11/18	4	18.56	0	0.00	20.05	4	2,799	0.14%
2020/11/12	0	0.00	10	18.10	18.00	-10	2,333	-0.43%
2020/11/11	0	0.00	4	17.80	17.90	-4	2,397	-0.17%
2020/11/06	3	17.50	0	0.00	17.35	3	2,437	0.12%
2020/11/04	0	0.00	3	17.50	17.40	-3	2,458	-0.12%
2020/10/23	0	0.00	1	17.70	17.90	-1	2,535	-0.04%
2020/10/20	4	18.04	0	0.00	18.15	4	2,420	0.17%
2020/09/30	0	0.00	6	17.25	17.35	-6	2,326	-0.26%
2020/09/18	0	0.00	2	18.10	18.10	-2	2,619	-0.08%
2020/09/14	3	18.10	0	0.00	18.10	3	2,693	0.11%
2020/09/11	0	0.00	1	18.15	18.05	-1	2,692	-0.04%
2020/09/10	1	18.20	0	0.00	18.20	1	2,686	0.04%
2020/09/07	1	18.25	0	0.00	18.10	1	2,641	0.04%
2020/08/28	0	0.00	2	19.00	18.85	-2	2,332	-0.09%
2020/08/27	0	0.00	2	18.83	18.85	-2	2,168	-0.09%
2020/08/25	0	0.00	1	18.95	18.85	-1	2,102	-0.05%
2020/08/20	1	18.30	1	17.90	17.95	0	2,062	0.00%
2020/08/19	6	18.81	1	18.95	18.50	5	2,003	0.25%
2020/08/18	2	18.83	0	0.00	18.80	2	1,955	0.10%
2020/08/17	1	19.00	0	0.00	19.20	1	1,919	0.05%
2020/08/05	0	0.00	11	18.45	18.25	-11	1,784	-0.62%
2020/07/28	0	0.00	2	17.68	17.85	-2	1,831	-0.11%
2020/07/27	6	17.73	0	0.00	17.65	6	1,842	0.33%
2020/07/10	2	18.40	0	0.00	18.35	2	1,985	0.10%
2020/07/09	3	18.85	0	0.00	18.85	3	1,959	0.15%
2020/06/09	20	18.50	0	0.00	18.50	20	2,257	0.89%
2020/05/26	1	18.15	0	0.00	18.25	1	2,325	0.04%
2020/05/22	0	0.00	3	18.05	17.95	-3	2,336	-0.13%
2020/04/30	0	0.00	3	19.00	19.05	-3	2,378	-0.13%
2020/04/29	0	0.00	1	18.75	18.80	-1	2,377	-0.04%
2020/04/28	3	18.82	0	0.00	18.85	3	2,375	0.13%
2020/04/22	0	0.00	5	18.00	17.95	-5	2,366	-0.21%
2020/04/14	3	18.10	0	0.00	18.05	3	2,230	0.13%
2020/04/13	1	17.90	0	0.00	17.85	1	2,220	0.05%
2020/04/08	5	17.70	0	0.00	18.05	5	2,179	0.23%
2020/04/01	0	0.00	1	16.75	16.70	-1	2,051	-0.05%
2020/03/31	1	16.80	0	0.00	16.80	1	1,970	0.05%
2020/03/20	0	0.00	10	16.10	15.85	-10	1,851	-0.54%
2020/03/19	10	16.05	0	0.00	15.05	10	1,841	0.54%
2020/03/17	10	15.90	0	0.00	15.80	10	1,793	0.56%
2020/02/24	1	20.10	0	0.00	20.20	1	2,000	0.05%
2020/02/21	1	20.70	0	0.00	20.65	1	2,011	0.05%
2020/02/13	4	20.93	0	0.00	20.70	4	2,481	0.16%
2020/02/07	0	0.00	2	20.35	20.25	-2	2,601	-0.08%
2020/02/06	2	20.95	0	0.00	20.70	2	2,652	0.08%
2020/01/30	2	20.83	0	0.00	20.70	2	2,738	0.07%
2020/01/15	3	22.70	0	0.00	22.70	3	2,825	0.11%
2020/01/07	1	22.60	0	0.00	22.50	1	2,923	0.03%
2020/01/06	0	0.00	2	22.65	22.70	-2	2,926	-0.07%
2020/01/03	0	0.00	2	23.05	23.10	-2	2,929	-0.07%
2019/12/31	1	23.35	2	23.45	23.30	-1	2,925	-0.03%
2019/12/30	0	0.00	8	23.43	23.40	-8	2,953	-0.27%
2019/12/27	11	23.60	3	23.52	23.55	8	2,977	0.27%
2019/12/26	1	23.45	0	0.00	23.40	1	3,003	0.03%
2019/12/18	1	23.70	0	0.00	23.65	1	3,237	0.03%
2019/12/17	1	23.65	0	0.00	23.60	1	3,264	0.03%
2019/12/13	1	24.00	0	0.00	23.55	1	3,565	0.03%
2019/12/12	0	0.00	3	24.03	24.00	-3	3,589	-0.08%
2019/12/10	0	0.00	4	24.46	24.45	-4	3,597	-0.11%
2019/12/09	0	0.00	2	24.63	24.70	-2	3,600	-0.06%
2019/12/05	1	24.90	0	0.00	24.85	1	3,649	0.03%
2019/12/04	0	0.00	4	24.73	24.70	-4	3,812	-0.10%
2019/12/03	11	24.70	2	24.75	24.80	9	3,854	0.23%
2019/12/02	1	24.05	3	24.27	24.15	-2	3,872	-0.05%
2019/11/29	7	24.86	7	24.86	24.50	0	3,908	0.00%
2019/11/28	8	25.05	16	25.00	25.00	-8	3,891	-0.21%
2019/11/27	14	25.18	10	24.90	24.95	4	3,928	0.10%
2019/11/26	12	24.73	0	0.00	25.00	12	3,940	0.30%
2019/11/22	0	0.00	16	24.59	24.80	-16	3,885	-0.41%
2019/11/21	19	24.62	15	24.37	24.70	4	3,878	0.10%
2019/11/20	8	24.43	14	24.36	24.30	-6	3,871	-0.15%
2019/11/19	2	24.60	9	24.45	24.65	-7	3,856	-0.18%
2019/11/18	30	24.35	7	24.50	24.60	23	3,807	0.60%
2019/11/15	7	23.51	11	23.85	23.65	-4	3,654	-0.11%
2019/11/14	3	23.38	5	23.32	23.15	-2	3,580	-0.06%
2019/11/13	4	23.14	15	23.15	23.20	-11	3,537	-0.31%
2019/11/12	13	22.68	7	23.15	23.30	6	3,463	0.17%
2019/11/11	6	23.03	11	22.33	22.30	-5	3,350	-0.15%
2019/11/08	6	23.97	8	23.75	23.75	-2	3,263	-0.06%
2019/11/07	18	23.97	14	23.91	23.85	4	3,261	0.12%
2019/11/06	1	24.10	11	23.89	23.95	-10	3,221	-0.31%
2019/11/05	1	24.45	10	24.20	24.20	-9	3,210	-0.28%
2019/11/04	17	24.40	1	24.30	24.25	16	3,182	0.50%
2019/11/01	18	23.93	4	24.11	24.10	14	3,133	0.45%
2019/10/31	1	23.55	0	0.00	23.50	1	3,090	0.03%
2019/10/29	3	23.67	3	23.60	23.55	0	3,156	0.00%
2019/10/28	3	23.90	2	23.65	23.55	1	3,167	0.03%
2019/10/23	2	24.05	6	23.94	23.85	-4	3,286	-0.12%
2019/10/22	2	23.95	0	0.00	23.85	2	3,234	0.06%
2019/10/17	2	23.20	0	0.00	23.40	2	3,215	0.06%
2019/10/03	1	23.55	0	0.00	23.60	1	3,211	0.03%
2019/10/02	0	0.00	10	23.50	23.65	-10	3,226	-0.31%
2019/10/01	1	23.35	0	0.00	23.20	1	3,189	0.03%
2019/09/27	1	23.70	0	0.00	23.45	1	3,165	0.03%
2019/09/20	0	0.00	3	24.15	24.15	-3	2,947	-0.10%
2019/09/18	18	24.57	5	24.80	24.80	13	2,715	0.48%
2019/09/05	0	0.00	2	24.35	24.75	-2	2,261	-0.09%
2019/09/04	2	24.25	0	0.00	24.35	2	2,214	0.09%
2019/09/03	0	0.00	1	24.20	24.25	-1	2,236	-0.04%
2019/08/29	1	23.10	0	0.00	23.55	1	2,085	0.05%
2019/08/23	0	0.00	1	24.80	24.65	-1	1,958	-0.05%
2019/08/21	0	0.00	1	24.00	24.10	-1	1,909	-0.05%
2019/08/15	1	23.00	0	0.00	23.05	1	2,010	0.05%
2019/07/24	0	0.00	2	24.50	24.50	-2	2,526	-0.08%
2019/07/18	0	0.00	3	24.05	24.00	-3	2,638	-0.11%
2019/07/15	0	0.00	2	23.75	23.85	-2	2,869	-0.07%
2019/07/10	1	23.80	0	0.00	23.80	1	3,844	0.03%
2019/07/03	0	0.00	2	24.20	24.25	-2	4,258	-0.05%
2019/06/21	2	24.18	2	24.25	24.00	0	6,187	0.00%
2019/06/20	2	24.50	2	24.45	24.50	0	6,199	0.00%
2019/06/19	0	0.00	2	24.25	24.30	-2	6,286	-0.03%
2019/06/17	6	24.04	0	0.00	24.00	6	6,390	0.09%
2019/06/14	0	0.00	7	24.09	24.10	-7	6,444	-0.11%
2019/06/12	1	23.75	4	23.95	23.85	-3	6,697	-0.04%
2019/06/11	8	24.07	8	24.11	24.10	0	6,700	0.00%
2019/06/10	5	23.33	0	0.00	23.45	5	6,641	0.08%
2019/06/04	0	0.00	1	23.10	23.10	-1	6,675	-0.01%
2019/05/31	1	23.75	0	0.00	23.65	1	6,725	0.01%
2019/05/28	0	0.00	2	23.55	23.35	-2	6,920	-0.03%
2019/05/27	0	0.00	2	23.55	23.45	-2	6,965	-0.03%
2019/05/23	5	24.27	0	0.00	23.75	5	7,040	0.07%
2019/05/13	3	24.67	3	24.78	24.60	0	7,082	0.00%
2019/05/06	0	0.00	5	25.30	25.10	-5	6,729	-0.07%
2019/04/30	1	26.05	1	26.30	26.35	0	6,495	0.00%
2019/04/23	11	26.80	1	26.90	26.70	10	6,127	0.16%
2019/04/22	0	0.00	5	26.90	26.75	-5	6,034	-0.08%
2019/04/19	6	26.64	0	0.00	26.60	6	5,962	0.10%
2019/04/18	3	27.28	4	26.74	26.50	-1	5,862	-0.02%
2019/04/17	6	27.13	2	27.10	27.15	4	5,470	0.07%
2019/04/16	1	27.05	0	0.00	27.25	1	5,273	0.02%
2019/04/08	0	0.00	1	25.80	25.80	-1	4,349	-0.02%
2019/04/03	2	26.20	1	25.90	26.25	1	4,181	0.02%
2019/04/02	45	25.01	45	25.64	26.15	0	3,897	0.00%
2019/04/01	1	24.50	2	23.95	23.80	-1	3,367	-0.03%
2019/03/28	0	0.00	1	22.80	23.00	-1	2,921	-0.03%
2019/03/27	2	23.75	0	0.00	23.35	2	2,827	0.07%
2019/03/26	0	0.00	1	23.30	23.45	-1	2,722	-0.04%
2019/03/19	2	22.48	0	0.00	22.50	2	2,304	0.09%
2019/02/14	0	0.00	3	19.73	19.70	-3	1,378	-0.22%
2019/02/13	1	19.65	0	0.00	19.75	1	1,386	0.07%
2019/02/12	2	19.55	0	0.00	19.65	2	1,372	0.15%
2019/02/11	0	0.00	70	19.25	19.15	-70	1,350	-5.18%
2018/11/05	0	0.00	6	18.08	18.20	-6	2,404	-0.25%
2018/10/29	6	16.70	0	0.00	16.75	6	2,365	0.25%
2018/10/26	0	0.00	1	17.15	16.65	-1	2,370	-0.04%
2018/10/25	6	17.20	0	0.00	17.05	6	2,371	0.25%
2018/10/17	0	0.00	6	18.20	18.30	-6	2,268	-0.26%
2018/10/11	6	18.03	0	0.00	17.95	6	2,222	0.27%
2018/09/26	0	0.00	105	22.55	22.00	-105	2,109	-4.98%	大賣/鉅額交易
2018/09/19	0	0.00	4	21.65	21.55	-4	1,924	-0.21%
2018/08/20	0	0.00	5	20.30	20.10	-5	1,889	-0.26%
2018/07/13	5	21.15	5	21.85	21.75	0	2,079	0.00%
2018/06/21	0	0.00	5	23.00	22.95	-5	2,118	-0.24%
2018/06/12	0	0.00	2	23.65	23.30	-2	1,974	-0.10%
2018/05/31	0	0.00	2	22.75	23.35	-2	1,708	-0.12%
2018/05/30	7	22.11	0	0.00	22.15	7	1,522	0.46%
2018/05/18	0	0.00	2	20.95	21.35	-2	1,396	-0.14%
2018/05/04	0	0.00	2	20.00	19.95	-2	1,659	-0.12%
2018/05/03	2	19.80	0	0.00	19.80	2	1,694	0.12%
2018/04/26	0	0.00	10	19.35	18.85	-10	1,790	-0.56%
2018/04/25	10	18.98	0	0.00	19.15	10	1,828	0.55%
2018/04/24	0	0.00	8	18.70	18.90	-8	1,876	-0.43%
2018/04/23	10	20.00	10	20.00	20.00	0	2,003	0.00%
2018/04/20	2	20.40	0	0.00	20.40	2	2,067	0.10%
2018/04/19	0	0.00	1	20.35	20.45	-1	2,098	-0.05%
2018/04/18	11	20.29	10	20.58	20.20	1	2,129	0.05%
2018/03/01	0	0.00	2	22.30	22.30	-2	4,573	-0.04%
2018/02/23	0	0.00	1	22.40	22.15	-1	4,771	-0.02%
2018/02/21	0	0.00	6	21.60	21.80	-6	4,915	-0.12%
2018/02/12	1	20.95	2	21.15	21.10	-1	4,968	-0.02%
2018/02/09	6	20.38	0	0.00	20.80	6	5,103	0.12%
2018/02/07	0	0.00	3	22.50	22.50	-3	5,137	-0.06%
2018/02/06	31	22.33	0	0.00	22.10	31	5,147	0.60%
2018/02/05	1	24.35	1	24.45	24.50	0	5,062	0.00%
2018/02/01	2	25.45	0	0.00	25.25	2	5,359	0.04%
2018/01/31	6	25.40	0	0.00	25.40	6	5,412	0.11%
2018/01/29	0	0.00	3	25.40	25.25	-3	5,418	-0.06%
2018/01/26	3	25.20	0	0.00	25.25	3	5,442	0.06%
2018/01/23	3	25.75	3	25.90	25.50	0	5,665	0.00%
2018/01/22	3	25.70	3	25.90	25.80	0	5,977	0.00%
2018/01/16	0	0.00	5	26.60	26.20	-5	5,828	-0.09%
2018/01/08	5	26.33	0	0.00	26.00	5	5,807	0.09%
2018/01/03	0	0.00	3	25.60	25.55	-3	5,770	-0.05%