藍天 (2362)-合庫-三重券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	42.88	3	42.20	42.25	5	3,493	0.14%
2024/04/29	3	42.10	13	42.53	43.20	-10	3,570	-0.28%
2024/04/26	14	41.93	0	0.00	41.70	14	3,621	0.39%
2024/04/25	3	40.37	3	42.30	42.70	0	3,783	0.00%
2024/04/24	0	0.00	55	40.97	41.35	-55	3,803	-1.45%
2024/04/19	28	38.34	0	0.00	38.30	28	4,009	0.70%
2024/04/18	26	39.54	0	0.00	39.25	26	4,120	0.63%
2024/04/17	2	40.30	0	0.00	40.25	2	4,363	0.05%
2024/04/16	1	40.20	1	40.95	40.25	0	4,825	0.00%
2024/04/12	1	42.75	0	0.00	42.85	1	6,165	0.02%
2024/04/09	0	0.00	5	44.45	42.70	-5	8,146	-0.06%
2024/04/08	0	0.00	7	42.60	43.00	-7	8,529	-0.08%
2024/04/02	2	40.70	2	41.00	41.15	0	8,817	0.00%
2024/03/22	0	0.00	1	42.65	41.90	-1	9,308	-0.01%
2024/03/21	7	42.32	4	43.00	43.00	3	9,224	0.03%
2024/03/20	1	42.65	4	41.85	42.55	-3	9,071	-0.03%
2024/03/15	1	37.75	1.9	38.07	37.95	-0.9	8,738	-0.01%
2024/03/13	4	38.20	0	0.00	38.00	4	8,695	0.05%
2024/03/12	3	38.80	0	0.00	38.75	3	8,667	0.03%
2024/03/07	0	0.00	2	39.35	39.50	-2	8,600	-0.02%
2024/02/20	3	41.60	1	41.60	41.55	2	8,189	0.02%
2024/02/19	1	42.45	6	42.45	42.50	-5	8,165	-0.06%
2024/02/16	5	43.99	6	44.12	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	15	41.75	42.60	-15	7,979	-0.19%
2024/01/31	0	0.00	1	41.60	41.35	-1	7,877	-0.01%
2024/01/30	0	0.00	10	41.55	41.75	-10	7,846	-0.13%
2024/01/29	0	0.00	1	41.55	41.70	-1	7,832	-0.01%
2024/01/26	3	41.57	0	0.00	41.45	3	7,802	0.04%
2024/01/23	11	44.16	1	43.40	44.10	10	7,605	0.13%
2024/01/22	18	43.37	6	43.48	43.35	12	7,493	0.16%
2024/01/19	10	42.94	6	42.83	42.55	4	7,357	0.05%
2024/01/18	1	42.50	0	0.00	41.70	1	7,140	0.01%
2024/01/17	6	41.50	0	0.00	40.80	6	6,956	0.09%
2024/01/15	3	43.13	0	0.00	42.65	3	6,750	0.04%
2024/01/11	15	44.90	15	44.30	44.90	0	6,481	0.00%
2024/01/10	26	45.95	5	45.34	45.00	21	6,208	0.34%
2024/01/09	17	45.44	18	45.51	45.95	-1	5,735	-0.02%
2024/01/08	57	48.14	56	48.53	47.75	1	5,198	0.02%
2024/01/05	6	44.61	3	44.55	44.45	3	4,360	0.07%
2024/01/04	3	42.50	1	43.05	42.00	2	3,787	0.05%
2024/01/03	12	45.16	19	44.07	43.85	-7	3,458	-0.20%
2024/01/02	9	42.61	13	43.81	44.75	-4	2,265	-0.18%
2023/12/29	11	40.40	22.1	40.18	40.70	-11.1	1,705	-0.65%
2023/12/28	1	37.00	10	37.24	37.00	-9	1,390	-0.65%
2023/12/27	16	37.62	13	37.37	37.45	3	1,323	0.23%
2023/12/26	3	37.00	5	36.90	37.00	-2	1,186	-0.17%
2023/12/25	13	36.97	1	36.20	36.25	12	1,125	1.07%
2023/12/22	0	0.00	1	36.10	36.00	-1	999	-0.10%
2023/12/21	9	36.74	11	37.07	36.75	-2	949	-0.21%
2023/12/20	19	36.62	9	37.15	37.50	10	773	1.29%
2023/12/13	0	0.00	2	34.15	34.40	-2	564	-0.35%
2023/12/08	2	33.78	0	0.00	33.80	2	558	0.36%
2023/12/05	1	33.30	0	0.00	33.80	1	565	0.18%
2023/11/30	0	0.00	4	33.46	33.70	-4	580	-0.69%
2023/11/29	1	33.50	0	0.00	33.25	1	579	0.17%
2023/11/21	0	0.00	9	34.07	33.75	-9	577	-1.56%
2023/11/15	0.1	33.10	0	0.00	33.35	0.1	520	0.02%
2023/10/17	0	0.00	1	32.85	32.65	-1	661	-0.15%
2023/10/04	3	31.15	0	0.00	31.10	3	948	0.32%
2023/09/14	5	32.15	0	0.00	32.30	5	1,124	0.44%
2023/09/07	5	32.10	0	0.00	31.95	5	1,336	0.37%
2023/08/22	1	31.90	0	0.00	31.70	1	1,477	0.07%
2023/07/25	0	0.00	12	34.60	34.55	-12	1,498	-0.80%
2023/07/19	4	35.55	0	0.00	34.65	4	1,428	0.28%
2023/07/18	22	36.79	21	36.05	35.95	1	1,366	0.07%
2023/07/17	0	0.00	1	35.85	35.70	-1	1,229	-0.08%
2023/07/14	2	34.30	0	0.00	34.35	2	1,198	0.17%
2023/07/06	1	33.75	0	0.00	33.90	1	1,142	0.09%
2023/07/05	0	0.00	5	34.05	34.05	-5	1,136	-0.44%
2023/07/04	2	34.15	0	0.00	34.30	2	1,135	0.18%
2023/07/03	6	34.19	0	0.00	34.15	6	1,126	0.53%
2023/06/19	17	35.08	6	34.61	34.60	11	1,026	1.07%
2023/06/16	1	36.05	0	0.00	35.10	1	952	0.10%
2023/06/05	0	0.00	1	33.60	33.40	-1	1,051	-0.10%
2023/05/29	1	32.20	0	0.00	32.35	1	937	0.11%
2023/04/27	0	0.00	2	30.48	30.50	-2	776	-0.26%
2023/04/26	0	0.00	1	30.55	30.55	-1	774	-0.13%
2023/04/25	0	0.00	6	30.45	30.35	-6	771	-0.78%
2023/03/21	2	30.15	0	0.00	30.10	2	562	0.36%
2022/11/17	0	0.00	5	31.90	32.00	-5	305	-1.64%
2022/11/11	5	30.85	0	0.00	30.80	5	298	1.68%
2022/04/21	0	0.00	1	35.60	35.60	-1	394	-0.25%
2022/04/20	1	34.15	0	0.00	34.25	1	367	0.27%
2022/03/14	0	0.00	2	30.35	30.30	-2	395	-0.51%
2022/03/09	0	0.00	2	29.80	29.75	-2	412	-0.48%
2021/12/30	4	32.78	0	0.00	33.00	4	815	0.49%
2021/12/28	3	32.85	0	0.00	32.80	3	804	0.37%
2021/12/27	3	33.80	0	0.00	33.60	3	789	0.38%
2021/11/29	1	31.05	19	31.25	31.45	-18	689	-2.61%
2021/11/25	0	0.00	4	32.00	32.00	-4	679	-0.59%
2021/11/24	1	32.00	0	0.00	32.10	1	679	0.15%
2021/11/23	4	32.16	0	0.00	32.10	4	679	0.59%
2021/11/22	0	0.00	6	32.88	32.80	-6	676	-0.89%
2021/11/19	0	0.00	2	33.20	33.10	-2	675	-0.30%
2021/11/18	2	33.05	0	0.00	33.10	2	674	0.30%
2021/11/17	3	32.62	0	0.00	32.75	3	680	0.44%
2021/11/15	5	33.20	0	0.00	33.20	5	672	0.74%
2021/11/12	2	33.43	0	0.00	33.10	2	665	0.30%
2021/11/11	3	34.03	0	0.00	34.00	3	655	0.46%
2021/11/10	10	34.40	0	0.00	34.70	10	647	1.54%
2021/10/29	0	0.00	1	35.00	34.45	-1	560	-0.18%
2021/10/28	1	34.65	0	0.00	35.10	1	537	0.19%
2021/07/13	0	0.00	3	30.30	30.15	-3	729	-0.41%
2021/07/06	3	30.10	0	0.00	30.00	3	739	0.41%
2021/04/23	0	0.00	4	31.99	32.25	-4	692	-0.58%
2021/03/09	0	0.00	1	30.15	30.20	-1	528	-0.19%
2021/03/05	0	0.00	2	29.85	30.35	-2	518	-0.39%
2021/01/21	1	28.70	0	0.00	28.35	1	430	0.23%
2020/12/31	0	0.00	6	30.00	30.10	-6	367	-1.63%
2020/12/25	6	30.35	0	0.00	29.80	6	347	1.73%
2020/12/07	1	30.10	0	0.00	30.25	1	455	0.22%
2020/10/12	1	29.30	0	0.00	29.15	1	1,194	0.08%
2020/09/24	2	29.25	0	0.00	29.55	2	1,132	0.18%
2020/09/10	1	30.60	0	0.00	30.65	1	1,077	0.09%
2020/08/31	0	0.00	3	30.15	29.60	-3	1,049	-0.29%
2020/08/28	0	0.00	2	30.25	30.15	-2	1,042	-0.19%
2020/08/21	1	29.90	0	0.00	30.35	1	1,007	0.10%
2020/08/18	0	0.00	2	30.30	30.15	-2	941	-0.21%
2020/08/17	2	30.08	1	30.25	30.25	1	938	0.11%
2020/08/14	1	29.45	0	0.00	29.55	1	922	0.11%
2020/02/25	0	0.00	1	30.60	30.65	-1	1,241	-0.08%
2020/02/19	0	0.00	1	32.05	32.00	-1	1,469	-0.07%
2020/01/14	0	0.00	2	35.80	36.30	-2	2,806	-0.07%
2019/12/24	1	36.90	0	0.00	37.00	1	2,699	0.04%
2019/12/23	0	0.00	1	36.95	36.75	-1	2,695	-0.04%
2019/12/19	1	37.70	0	0.00	38.00	1	2,634	0.04%
2019/12/18	0	0.00	10	38.35	38.25	-10	2,623	-0.38%
2019/12/16	0	0.00	5	38.00	37.95	-5	2,575	-0.19%
2019/12/13	15	36.90	0	0.00	36.75	15	2,557	0.59%
2019/12/11	0	0.00	4	38.50	38.40	-4	2,509	-0.16%
2019/12/09	0	0.00	16	37.80	37.80	-16	2,452	-0.65%
2019/12/06	0	0.00	3	37.00	37.25	-3	2,442	-0.12%
2019/12/04	22	37.25	2	36.95	36.95	20	2,426	0.82%
2019/12/03	3	37.80	0	0.00	38.10	3	2,356	0.13%
2019/11/28	5	36.70	10	38.00	38.00	-5	2,269	-0.22%
2019/11/26	3	37.17	10	37.75	37.05	-7	2,219	-0.32%
2019/11/25	8	37.50	0	0.00	37.20	8	2,199	0.36%
2019/11/22	17	38.05	10	38.35	38.30	7	2,143	0.33%
2019/11/20	0	0.00	90	39.25	39.80	-90	1,960	-4.59%
2019/11/18	0	0.00	20	38.80	38.80	-20	1,854	-1.08%
2019/11/14	136	37.93	26	39.95	37.00	110	1,845	5.96%	大買/鉅額交易
2019/11/13	25	41.05	22	41.10	41.10	3	1,684	0.18%
2019/11/12	18	41.38	18	41.90	41.90	0	1,602	0.00%
2019/11/11	12	41.12	17	41.95	41.95	-5	1,505	-0.33%
2019/11/08	10	40.65	14	41.76	41.80	-4	1,460	-0.27%
2019/11/07	8	39.31	8	41.00	41.00	0	1,390	0.00%
2019/11/06	1	38.75	0	0.00	40.00	1	1,324	0.08%
2019/11/05	0	0.00	1	38.95	39.15	-1	1,266	-0.08%
2019/10/29	2	37.55	0	0.00	37.85	2	1,105	0.18%
2019/10/28	2	38.50	0	0.00	38.50	2	1,077	0.19%
2019/10/25	10	39.39	10	39.98	39.50	0	1,044	0.00%
2019/10/24	14	38.87	0	0.00	39.25	14	986	1.42%
2019/10/23	10	38.72	23	39.43	39.35	-13	902	-1.44%
2019/08/26	0	0.00	2	30.00	30.00	-2	569	-0.35%
2019/08/23	0	0.00	1	30.50	30.40	-1	568	-0.18%
2019/08/21	2	30.50	0	0.00	30.45	2	571	0.35%
2019/08/19	1	31.75	0	0.00	30.90	1	547	0.18%
2019/06/27	5	31.20	5	31.30	31.35	0	336	0.00%
2019/05/30	0	0.00	4	28.05	28.05	-4	295	-1.36%
2019/05/29	25	27.74	21	27.85	27.80	4	298	1.34%
2019/05/09	2	28.95	0	0.00	28.65	2	274	0.73%
2019/04/29	0	0.00	2	29.50	29.50	-2	261	-0.76%
2019/04/23	0	0.00	3	29.60	29.80	-3	250	-1.20%
2019/04/22	0	0.00	4	29.70	29.55	-4	267	-1.50%
2018/12/06	0	0.00	16	30.00	30.00	-16	488	-3.27%
2018/12/03	8	30.41	2	30.60	30.60	6	480	1.25%
2018/11/30	20	29.93	25	30.27	30.50	-5	473	-1.05%
2018/11/29	30	29.51	15	29.72	29.75	15	454	3.30%
2018/11/28	10	28.80	10	29.10	29.10	0	445	0.00%
2018/11/20	0	0.00	1	27.60	27.55	-1	455	-0.22%
2018/11/19	0	0.00	1	27.60	27.70	-1	457	-0.22%
2018/11/16	3	27.00	3	27.35	27.55	0	452	0.00%
2018/11/15	9	26.35	7	26.57	26.80	2	446	0.45%
2018/10/26	0	0.00	1	23.85	24.30	-1	504	-0.20%
2018/10/23	1	25.20	0	0.00	25.10	1	511	0.20%
2018/09/03	0	0.00	2	31.90	31.90	-2	739	-0.27%
2018/08/08	0	0.00	10	35.25	35.40	-10	1,126	-0.89%
2018/08/06	0	0.00	5	34.80	34.80	-5	1,144	-0.44%
2018/07/20	0	0.00	3	34.25	34.25	-3	1,250	-0.24%
2018/07/06	0	0.00	14	33.75	33.75	-14	1,250	-1.12%
2018/07/03	0	0.00	6	34.10	34.10	-6	1,242	-0.48%
2018/07/02	0	0.00	2	34.45	34.45	-2	1,236	-0.16%
2018/05/17	0	0.00	2	31.85	31.85	-2	770	-0.26%
2018/05/16	0	0.00	1	32.10	32.00	-1	763	-0.13%
2018/05/10	1	31.45	0	0.00	32.10	1	700	0.14%
2018/05/07	0	0.00	7	30.39	30.45	-7	622	-1.12%
2018/05/04	7	29.56	0	0.00	29.75	7	596	1.17%
2018/04/27	0	0.00	9	29.10	29.15	-9	578	-1.56%
2018/04/13	0	0.00	6.1	29.35	29.30	-6.1	585	-1.04%
2018/03/27	0	0.00	2	30.25	30.00	-2	568	-0.35%
2018/03/20	0	0.00	1	29.95	30.00	-1	529	-0.19%
2018/03/16	0	0.00	1	30.00	29.90	-1	533	-0.19%
2018/03/14	0	0.00	2	29.90	30.00	-2	517	-0.39%
2018/03/05	0	0.00	5	29.00	29.00	-5	511	-0.98%
2018/02/27	0	0.00	2	29.05	29.35	-2	512	-0.39%
2018/02/26	0	0.00	2	29.15	29.15	-2	509	-0.39%
2018/02/23	0	0.00	8	29.11	29.20	-8	510	-1.57%
2018/02/22	2	29.05	5	28.95	29.05	-3	516	-0.58%
2018/02/12	0	0.00	3	28.45	28.45	-3	535	-0.56%
2018/02/09	4	27.63	3	27.75	27.80	1	537	0.19%
2018/01/26	0	0.00	6	28.72	28.65	-6	791	-0.76%
2018/01/25	0	0.00	1	28.75	28.80	-1	794	-0.13%
2018/01/24	6	28.73	2	28.85	28.75	4	799	0.50%
2018/01/23	0	0.00	1	28.50	28.55	-1	807	-0.12%
2018/01/19	2	28.60	0	0.00	28.50	2	820	0.24%
2018/01/18	4	28.40	0	0.00	28.55	4	822	0.49%
2018/01/16	3	28.40	20	28.37	28.35	-17	835	-2.04%
2018/01/15	20	28.11	3	28.10	28.20	17	835	2.04%
2018/01/11	0	0.00	22	28.25	28.15	-22	848	-2.59%
2018/01/09	22	28.52	0	0.00	28.55	22	846	2.60%
2018/01/05	3	28.55	0	0.00	28.65	3	853	0.35%
2018/01/03	0	0.00	20	28.55	28.60	-20	892	-2.24%
2018/01/02	25	28.75	0	0.00	28.60	25	885	2.82%