加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.04%
  • 成交量
    12,983張
  • 產業
    上市 電腦週邊類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141631.902332.3631.85-713,275-0.05%
2024/06/132233.102433.2032.85-213,133-0.02%
2024/06/12632.58732.4134.00-112,746-0.01%
2024/06/11632.483531.6931.60-2912,741-0.23%
2024/06/07134.00433.9433.85-313,235-0.02%
2024/06/06333.02332.8732.90013,3170.00%
2024/06/05833.94335.7033.05513,4600.04%
2024/06/041135.751135.2035.00013,6650.00%
2024/06/03336.58736.9737.05-413,689-0.03%
2024/05/311436.52135.3535.701313,6240.10%
2024/05/30737.51837.3537.30-113,440-0.01%
2024/05/291438.732838.0139.60-1413,223-0.11%
2024/05/2800.0060436.1036.10-60412,794-4.72% 大賣/鉅額交易
2024/05/27232.8015032.8332.85-14812,712-1.16% 大賣/鉅額交易
2024/05/249229.845229.9729.904012,5690.32%
2024/05/23127.35528.1528.15-410,206-0.04%
2024/05/224223.815825.2525.60-169,879-0.16%
2024/05/211322.501222.3823.3019,0250.01%
2024/05/20121.20221.3021.20-18,729-0.01%
2024/05/17621.7200.0021.5068,9510.07%
2024/05/163923.41422.7922.653510,3280.34%
2024/05/15220.70821.9022.15-610,822-0.06%
2024/05/14220.2000.0020.15211,4480.02%
2024/05/1000.00219.9020.15-213,202-0.02%
2024/05/0920420.17320.3820.1020113,3321.51% 大買/鉅額交易
2024/05/0854820.831220.9920.5553613,5323.96% 大買/鉅額交易
2024/05/07219.452319.3019.50-2113,572-0.15%
2024/05/031019.03119.0018.80914,5760.06%
2024/05/02118.9000.0019.20115,0190.01%
2024/04/29119.1500.0019.10115,1120.01%
2024/04/2600.00118.8518.85-115,198-0.01%
2024/04/242119.1000.0019.152115,2400.14%
2024/04/23318.6800.0018.70315,2540.02%
2024/04/2200.00118.8018.65-115,267-0.01%
2024/04/19119.8500.0019.70115,2390.01%
2024/04/17121.00720.7520.85-615,375-0.04%
2024/04/1600.00720.0420.20-715,355-0.05%
2024/04/15321.1800.0021.00315,3370.02%
2024/04/111521.8500.0021.801515,2600.10%
2024/04/107.222.81223.3522.405.215,2190.03%
2024/04/091.222.712722.4322.90-25.815,088-0.17%
2024/04/082121.492821.9222.90-714,698-0.05%
2024/04/03221.0500.0020.85214,4740.01%
2024/04/021.320.63121.1520.600.315,0900.00%
2024/03/293.320.85121.0020.752.315,3230.02%
2024/03/27420.80121.1521.15315,2780.02%
2024/03/261421.15921.0121.00515,2460.03%
2024/03/226620.057919.7820.05-1315,236-0.09%
2024/03/2100.001520.0519.90-1515,297-0.10%
2024/03/191920.33420.1120.001516,1630.09%
2024/03/18220.43220.4020.40016,4810.00%
2024/03/15220.40320.4820.30-116,576-0.01%
2024/03/14420.561920.3520.25-1516,925-0.09%
2024/03/131720.76420.1920.851316,8740.08%
2024/03/121421.601620.3521.85-216,400-0.01%
2024/03/11220.08120.4019.90116,2170.01%
2024/03/082320.752820.8620.75-515,982-0.03%
2024/03/072823.2100.0023.052815,6480.18%
2024/03/06625.1500.0025.45615,4780.04%
2024/03/0400.00225.1025.10-215,298-0.01%
2024/03/0100.00325.1525.10-315,213-0.02%
2024/02/2900.001523.9024.15-1515,096-0.10%
2024/02/272123.5500.0023.552115,0300.14%
2024/02/2600.002723.7224.00-2714,982-0.18%
2024/02/22223.8000.0023.75214,8360.01%
2024/02/2100.00123.7023.90-114,758-0.01%
2024/02/20123.004122.9323.50-4014,661-0.27%
2024/02/193625.243425.7324.45214,3640.01%
2024/02/161123.484123.2023.95-3012,779-0.23%
2024/02/155520.741321.2321.804211,3910.37%
2024/02/052019.25119.8519.851910,4560.18%
2024/02/02317.9200.0018.0539,3540.03%
2024/02/01316.32416.4416.45-18,611-0.01%
2024/01/316616.486216.3216.3048,4370.05%
2024/01/30115.25115.3516.2508,1750.00%
2024/01/296715.506515.5815.4527,8960.03%
2024/01/26315.85216.4515.9017,6500.01%
2024/01/254116.22215.5016.05396,7700.58%
2024/01/241015.25815.0014.9526,2760.03%
2024/01/19114.10114.2014.3505,9420.00%
2024/01/12314.33114.3014.4525,7750.03%
2024/01/11114.001114.0214.50-105,646-0.18%
2024/01/101113.76613.6713.7055,5210.09%
2024/01/09113.751113.8513.85-105,502-0.18%
2024/01/0400.00214.8014.50-25,424-0.04%
2024/01/031014.8500.0014.90105,4190.18%
2023/12/281615.291215.3615.2045,5650.07%
2023/12/27314.62414.7314.75-14,960-0.02%
2023/12/26314.681014.3514.75-74,736-0.15%
2023/12/221013.8500.0013.85104,4580.22%
2023/12/21314.0300.0014.0034,3710.07%
2023/12/151114.341014.5014.3013,7880.03%
2023/12/143314.782014.7814.65133,6190.36%
2023/12/12113.7500.0013.4512,3620.04%
2023/12/111214.07213.9513.75102,1970.46%
2023/12/07412.7400.0012.7541,6520.24%
2023/10/068012.438012.4812.5001,2430.00%
2023/10/0500.00112.0012.35-1889-0.11%
2023/07/1700.00111.7511.80-1982-0.10%
2023/07/13111.7000.0011.6019850.10%
2023/07/0700.00511.9011.95-5962-0.52%
2023/07/0500.00212.5512.35-2926-0.22%
2023/05/301011.251111.3511.35-1440-0.23%
2023/04/20510.7500.0010.7553571.40%
2023/04/19110.9000.0010.8013550.28%
2023/03/27010.6500.0010.7003180.00%
2022/11/1700.0019.9510.00-1414-0.24%
2022/11/1500.00109.9010.00-10443-2.25%
2022/11/07109.7800.009.78105541.80%
2022/08/22111.4000.0011.3017290.14%
2022/08/1200.00110.8010.65-1606-0.17%
2022/08/0900.00210.9511.05-2550-0.36%
2022/08/08210.8500.0010.8524320.46%
2022/07/1800.0029.479.48-2343-0.58%
2022/07/1429.3500.009.4523410.59%
2022/05/23110.3500.0010.4513710.27%
2022/05/2000.00210.3310.25-2376-0.53%
2022/05/19210.2500.0010.2023820.52%
2022/05/1800.00110.2510.45-1388-0.26%
2022/05/1700.00710.1310.10-7386-1.81%
2022/05/09210.0029.939.9004410.00%
2022/05/0500.00210.3010.25-2474-0.42%
2022/04/29510.15510.2010.0505080.00%
2022/04/25510.4200.0010.2556380.78%
2022/04/22510.65510.8110.6506370.00%
2022/04/21510.65410.8010.6516540.15%
2022/04/20410.6500.0010.6546770.59%
2022/04/1900.00310.8310.80-3694-0.43%
2022/04/15610.71310.8210.7038110.37%
2022/03/1800.00110.8510.90-12,541-0.04%
2022/03/17210.70610.8410.85-42,600-0.15%
2022/03/16610.71110.7010.6552,6070.19%
2022/02/09112.1500.0012.2512,5920.04%
2022/01/06312.32212.2012.2012,2550.04%
2021/12/2900.001013.2013.40-101,635-0.61%
2021/12/281113.1300.0013.20111,1750.94%
2021/12/2700.001011.7012.00-10711-1.41%
2021/12/1300.00111.3511.25-1564-0.18%
2021/11/0800.00310.5510.55-3429-0.70%
2021/11/051010.5000.0010.60104452.24%
2021/11/04410.9500.0010.6544450.90%
2021/06/02513.15513.0012.7005,5380.00%
2021/05/281012.861012.7012.8005,4280.00%
2021/05/21412.25412.3512.1005,1900.00%
2021/05/18511.80511.8512.2004,9800.00%
2021/05/17112.80112.4012.2504,8910.00%
2021/05/0400.00212.6013.25-24,385-0.05%
2021/04/29215.1500.0014.7524,2380.05%
2021/04/2800.00615.5515.50-64,163-0.14%
2021/04/26615.3000.0014.9564,0370.15%
2021/04/23614.901215.0815.15-63,978-0.15%
2021/04/2200.002016.0015.05-203,884-0.51%
2021/04/212614.464014.9315.00-143,413-0.41%
2021/04/1900.00214.2014.05-23,153-0.06%
2021/04/15213.6000.0013.7523,0900.06%
2021/04/1400.001513.3813.50-153,081-0.49%
2021/04/133114.13113.6513.80303,0410.99%
2021/04/12414.851114.5415.00-72,893-0.24%
2021/04/07214.2000.0013.9522,6810.07%
2021/04/063114.01713.9514.40242,5930.93%
2021/04/011213.76614.0713.8562,4130.25%
2021/03/312512.482512.7513.1001,8700.00%
2021/03/1200.00611.3511.35-61,795-0.33%
2021/01/21210.5000.0010.6022,4160.08%
2021/01/1200.00911.2711.05-93,118-0.29%
2021/01/0800.00611.5111.70-63,419-0.18%
2020/12/23211.7500.0011.8523,1840.06%
2020/12/22211.8000.0011.7023,1800.06%
2020/12/09112.05112.0012.1003,1400.00%
2020/12/07311.2300.0011.2533,0810.10%
2020/12/04111.7500.0011.7513,0250.03%
2020/12/02412.0300.0011.9543,0310.13%
2020/11/2700.001011.9512.10-103,017-0.33%
2020/11/16611.3400.0011.2563,0750.20%
2020/11/09111.5500.0011.5012,9850.03%
2020/10/21511.3700.0011.4552,1790.23%
2020/10/19511.7500.0011.7551,9250.26%
2020/09/1800.00310.6710.70-31,592-0.19%
2020/09/09310.05310.2510.3501,4430.00%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/07/2800.00108.208.27-101,039-0.96%
2020/07/2129.3000.009.2721,0510.19%
2020/07/17109.9600.009.21101,0001.00%
2020/07/1629.8000.009.8029130.22%
2020/05/2500.0088.228.35-8880-0.91%
2020/05/0600.0058.148.08-5790-0.63%
2020/05/0588.06108.048.03-2769-0.26%
2020/05/0428.0300.008.0227520.27%
2020/04/2700.0058.098.09-5703-0.71%
2020/04/24188.1400.008.02186962.58%
2020/03/1900.0055.565.75-5600-0.83%
2019/10/180.18.1500.008.190.12100.05%
2019/04/1800.0059.199.13-5480-1.04%
2019/04/1659.2400.009.2454901.02%
2019/04/0900.0019.219.21-1485-0.21%
2019/03/2800.0059.019.01-5439-1.14%
2019/03/0400.0039.269.28-3494-0.61%
2019/02/2539.2900.009.2935000.60%
2019/01/2819.4719.499.5005150.00%
2019/01/2549.3500.009.3545170.77%
2019/01/2300.0019.119.55-1515-0.19%
2019/01/0939.0300.008.8734840.62%
2018/10/1100.0019.138.61-1435-0.23%
2018/10/0100.00210.3510.30-2414-0.48%
2018/09/27210.3000.0010.3024340.46%
2018/09/1800.00210.4010.45-2463-0.43%
2018/09/07210.7000.0010.6026260.32%
2018/07/0200.00211.3511.35-22,395-0.08%
2018/06/29211.2000.0011.3522,3820.08%
2018/06/19112.5500.0012.3012,2980.04%
2018/06/06512.7000.0012.7051,9200.26%
2018/06/0100.00312.1211.85-31,766-0.17%
2018/05/29312.3000.0012.2531,6500.18%
2018/05/2100.00211.7012.40-21,256-0.16%
2018/05/1800.00211.4011.30-21,069-0.19%
2018/05/16411.3800.0011.5041,0700.37%
2018/05/1500.00311.9311.70-31,061-0.28%
2018/05/14311.4300.0011.4531,0520.28%
2018/02/2200.0039.809.99-31,288-0.23%
2018/02/0939.5800.009.6531,2950.23%
2018/01/2300.00211.3011.40-21,036-0.19%
2018/01/22210.5500.0010.4029300.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音