廣達 (2382)-合庫-三重券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
243.0
漲跌
▼26.5
漲幅
-9.83%
成交量
56,971張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	22.3	243.48	1	244.00	243.00	21.3	22,199	0.10%
2025/01/22	15.3	269.59	5	270.00	269.50	10.3	21,633	0.05%
2025/01/20	4	264.63	29.2	264.86	267.00	-25.2	21,647	-0.12%
2025/01/17	11.1	261.28	11	260.91	260.50	0.1	21,893	0.00%
2025/01/16	26.1	262.02	2	265.75	260.00	24.1	21,864	0.11%
2025/01/15	19.1	263.48	14	261.46	260.00	5.1	22,102	0.02%
2025/01/14	4.1	267.50	8	265.75	269.00	-4	21,940	-0.02%
2025/01/13	32.3	274.96	3	274.50	270.50	29.3	22,311	0.13%
2025/01/10	8.3	285.65	1.2	283.70	283.50	7.1	22,127	0.03%
2025/01/09	6.5	292.30	5	292.30	288.00	1.5	22,379	0.01%
2025/01/08	3	293.33	2	296.00	295.00	1	22,938	0.00%
2025/01/07	14.1	296.18	8.4	296.71	295.50	5.7	23,001	0.02%
2025/01/06	7.3	294.56	14.1	295.79	294.00	-6.8	23,251	-0.03%
2025/01/03	4.1	281.61	8	288.31	289.00	-3.9	23,226	-0.02%
2025/01/02	4.3	283.30	0	0.00	280.00	4.3	22,946	0.02%
2024/12/31	0	0.00	0	286.00	287.00	0	22,994	0.00%
2024/12/30	3	289.67	3	289.50	288.00	0	23,312	0.00%
2024/12/27	2	290.75	3	290.17	291.00	-1	23,380	0.00%
2024/12/26	4.1	292.26	2.3	292.30	291.00	1.8	23,755	0.01%
2024/12/25	2	292.50	9	294.33	292.00	-7	24,057	-0.03%
2024/12/24	2	292.00	5	291.60	291.00	-3	24,283	-0.01%
2024/12/23	52	289.46	96	289.44	289.00	-44	24,759	-0.18%
2024/12/20	8.4	275.52	4	275.38	277.50	4.4	24,581	0.02%
2024/12/19	10.2	270.80	3	272.67	274.50	7.2	24,483	0.03%
2024/12/18	1.2	272.39	3	275.67	276.00	-1.8	24,488	-0.01%
2024/12/17	15.5	275.35	0	0.00	275.00	15.5	24,474	0.06%
2024/12/16	22.9	277.33	4	280.50	275.00	18.9	24,402	0.08%
2024/12/13	13	285.62	2	285.50	285.50	11	24,139	0.05%
2024/12/12	4	288.01	1	291.50	286.00	3	24,239	0.01%
2024/12/11	20	289.26	5.3	288.50	287.00	14.7	24,635	0.06%
2024/12/10	14	294.39	3	292.33	293.00	11	24,556	0.04%
2024/12/09	5.2	297.48	6.2	297.94	296.00	-1	25,224	0.00%
2024/12/06	8.2	296.98	7.1	297.59	297.00	1.2	25,550	0.00%
2024/12/05	8.2	295.66	1	297.50	294.00	7.2	25,784	0.03%
2024/12/04	4.1	293.54	9	293.89	294.00	-4.9	25,936	-0.02%
2024/12/03	9.1	296.53	6	299.75	293.00	3.1	26,424	0.01%
2024/12/02	4.1	293.77	3.1	294.35	293.00	1	26,480	0.00%
2024/11/29	1.1	290.16	5.1	287.54	291.00	-4	26,486	-0.01%
2024/11/28	15.1	286.15	10.1	288.01	288.00	5.1	26,609	0.02%
2024/11/27	6.2	291.06	2	290.50	286.50	4.2	26,731	0.02%
2024/11/26	0	299.50	8	299.00	297.00	-8	26,619	-0.03%
2024/11/25	1	301.50	1	299.00	299.00	0	26,652	0.00%
2024/11/22	2	297.25	7	299.57	297.00	-5	26,517	-0.02%
2024/11/21	0.1	294.54	1	294.00	294.00	-0.9	26,505	0.00%
2024/11/20	13	295.73	12	295.58	295.50	1	26,459	0.00%
2024/11/19	4.4	291.24	2	291.00	290.00	2.4	26,388	0.01%
2024/11/18	19	290.31	15	290.87	290.50	4	26,300	0.02%
2024/11/15	44.7	301.08	18	301.08	297.00	26.7	26,061	0.10%
2024/11/14	3.3	316.86	1	315.00	314.50	2.3	25,292	0.01%
2024/11/13	2	313.00	4.2	318.69	322.00	-2.2	25,130	-0.01%
2024/11/12	14.4	316.09	1.3	317.23	313.00	13.1	25,104	0.05%
2024/11/11	7.3	327.23	0	0.00	325.00	7.3	25,049	0.03%
2024/11/08	7.4	329.17	8	331.13	328.00	-0.7	25,470	0.00%
2024/11/07	5.2	322.66	11.7	324.44	325.50	-6.5	25,767	-0.03%
2024/11/06	6.2	322.02	18	320.92	320.50	-11.8	26,239	-0.04%
2024/11/05	1	310.50	3.3	315.23	318.00	-2.3	26,613	-0.01%
2024/11/04	17	308.12	14.8	312.22	313.50	2.2	26,926	0.01%
2024/11/01	6.2	298.10	10	297.10	305.00	-3.8	27,414	-0.01%
2024/10/30	5.1	304.12	7	305.64	303.50	-1.9	27,734	-0.01%
2024/10/29	4.1	303.57	2.5	301.80	303.00	1.6	28,127	0.01%
2024/10/28	3.3	312.29	2.1	311.21	310.00	1.2	28,400	0.00%
2024/10/25	7.2	308.50	30	309.97	310.00	-22.8	28,612	-0.08%
2024/10/24	12.4	307.80	1	305.00	305.00	11.4	28,754	0.04%
2024/10/23	6.1	317.26	2.9	317.07	317.00	3.2	28,706	0.01%
2024/10/22	5	317.50	8.4	317.78	319.00	-3.4	28,647	-0.01%
2024/10/21	2	310.75	4.1	310.14	309.00	-2.1	28,325	-0.01%
2024/10/18	8.7	308.18	15	310.63	307.00	-6.3	28,332	-0.02%
2024/10/17	75.3	301.43	93.1	301.32	300.50	-17.8	28,109	-0.06%
2024/10/16	10.6	292.51	9.3	295.22	295.00	1.3	28,001	0.00%
2024/10/15	20.4	292.41	30.3	294.29	295.50	-9.9	27,790	-0.04%
2024/10/14	6.2	282.60	6	282.08	283.50	0.2	27,270	0.00%
2024/10/11	48.4	280.85	55.7	282.15	282.00	-7.3	27,295	-0.03%
2024/10/09	7	273.43	25.2	275.31	273.50	-18.2	27,067	-0.07%
2024/10/08	15	264.67	14	264.04	265.50	1	27,105	0.00%
2024/10/07	122.3	268.40	126	265.77	267.50	-3.7	28,024	-0.01%	大買/大賣/
2024/10/04	14.1	265.05	1	271.00	262.00	13.1	28,179	0.05%
2024/10/01	4	267.75	5	269.90	268.00	-1	27,937	0.00%
2024/09/30	7.2	269.93	2	269.50	264.00	5.2	27,965	0.02%
2024/09/27	4.4	278.23	11.3	278.48	277.00	-6.9	27,701	-0.02%
2024/09/26	6	275.08	6	275.61	275.50	0	27,528	0.00%
2024/09/25	72	269.25	86.6	272.16	272.50	-14.6	27,341	-0.05%
2024/09/24	0	0.00	9	254.50	256.50	-9	26,882	-0.03%
2024/09/23	1	256.50	3	255.17	257.00	-2	26,905	-0.01%
2024/09/20	130	257.65	130	255.08	252.50	0	27,166	0.00%	大買/大賣/
2024/09/19	12.1	251.39	11.1	252.91	253.00	1	27,446	0.00%
2024/09/18	7.1	251.42	2	251.50	250.00	5.1	27,898	0.02%
2024/09/16	2	253.25	0.1	255.00	254.00	1.9	28,538	0.01%
2024/09/13	7	252.57	10.4	254.34	254.50	-3.4	29,526	-0.01%
2024/09/12	99.2	251.67	118.2	254.16	253.00	-19	31,038	-0.06%	大賣/
2024/09/11	109.1	242.98	109	244.44	242.00	0.1	30,733	0.00%	大買/大賣/
2024/09/10	46.4	243.46	5	243.30	239.50	41.4	30,743	0.13%
2024/09/09	23.2	248.98	15	249.57	250.00	8.2	30,400	0.03%
2024/09/06	100	253.39	106	255.82	256.50	-6	30,336	-0.02%	大賣/
2024/09/05	12.5	249.84	8	249.44	247.00	4.5	30,149	0.01%
2024/09/04	18	251.47	3.1	250.56	250.00	14.8	30,114	0.05%
2024/09/03	2.2	270.68	4.2	271.00	272.00	-2	29,831	-0.01%
2024/09/02	19	270.50	31	270.92	267.00	-12	29,827	-0.04%
2024/08/30	18.4	270.33	0	0.00	268.00	18.4	29,873	0.06%
2024/08/29	21.4	270.04	10.2	271.54	272.00	11.2	29,970	0.04%
2024/08/28	4.4	276.32	5	277.00	278.50	-0.6	30,059	0.00%
2024/08/27	2.2	272.97	1.2	274.78	275.50	1	30,404	0.00%
2024/08/26	0.3	280.35	7.1	279.25	275.00	-6.8	30,429	-0.02%
2024/08/23	10.2	273.09	10	273.30	276.00	0.1	30,685	0.00%
2024/08/22	9.1	279.81	15.1	279.56	276.00	-5.9	30,831	-0.02%
2024/08/21	6	282.83	3.1	283.60	282.00	2.9	31,235	0.01%
2024/08/20	1	287.50	11.3	285.89	284.00	-10.3	31,261	-0.03%
2024/08/19	2	278.25	2	279.75	278.00	0	31,309	0.00%
2024/08/16	10	279.55	6	279.33	278.50	4	31,428	0.01%
2024/08/15	5.2	272.09	7	272.43	271.50	-1.8	31,260	-0.01%
2024/08/14	18.3	270.92	23	272.24	271.00	-4.7	31,390	-0.01%
2024/08/13	27.2	267.28	38	267.92	266.50	-10.8	31,687	-0.03%
2024/08/12	13	265.50	25.9	265.99	267.00	-12.9	32,587	-0.04%
2024/08/09	47.9	249.09	60	251.22	250.00	-12.2	32,814	-0.04%
2024/08/08	112	239.50	91	241.50	240.00	21	32,761	0.06%	大買/
2024/08/07	80.8	248.24	80.2	250.00	250.00	0.6	32,145	0.00%
2024/08/06	54.4	246.91	24.5	246.07	247.00	29.9	31,799	0.09%
2024/08/05	37.9	244.07	10	245.50	239.50	27.9	31,517	0.09%
2024/08/02	14.8	271.88	4	271.63	266.00	10.8	31,369	0.03%
2024/08/01	6	286.25	13	286.00	289.00	-7	31,061	-0.02%
2024/07/31	6.1	273.38	10	275.10	272.50	-4	31,117	-0.01%
2024/07/30	8.6	264.30	7	268.21	270.50	1.6	30,841	0.01%
2024/07/29	3.9	275.70	2	277.00	270.00	1.9	30,682	0.01%
2024/07/26	19.8	277.19	5	278.70	275.00	14.8	30,521	0.05%
2024/07/23	4	293.63	5	294.50	297.00	-1	30,178	0.00%
2024/07/22	1.3	296.80	8.3	294.34	288.00	-7.1	30,564	-0.02%
2024/07/19	28.1	298.35	19	298.13	297.00	9.1	30,869	0.03%
2024/07/18	23.2	299.62	2	298.50	298.00	21.2	31,249	0.07%
2024/07/17	24.4	318.21	4	316.00	314.00	20.4	30,888	0.07%
2024/07/16	13.1	319.32	3	322.67	322.50	10.1	31,099	0.03%
2024/07/15	8.1	324.81	4	325.38	323.00	4.1	31,415	0.01%
2024/07/12	27.5	326.49	12	325.88	326.00	15.5	31,540	0.05%
2024/07/11	20.6	334.53	11	333.59	332.50	9.6	31,907	0.03%
2024/07/10	28.2	339.75	8.9	339.67	341.00	19.3	32,290	0.06%
2024/07/09	54.2	335.63	65.8	336.89	336.00	-11.6	32,325	-0.04%
2024/07/08	18.8	320.80	32	320.25	319.50	-13.2	31,977	-0.04%
2024/07/05	7.1	311.70	6	312.92	312.00	1.1	32,049	0.00%
2024/07/04	3	310.00	11	314.32	309.00	-8	32,369	-0.02%
2024/07/03	13.3	307.00	3	309.50	308.00	10.3	32,755	0.03%
2024/07/02	6.1	308.61	5	309.70	306.50	1.1	33,272	0.00%
2024/07/01	2	309.50	1	312.00	308.50	1	33,857	0.00%
2024/06/28	4	310.75	17.2	311.34	312.00	-13.2	34,930	-0.04%
2024/06/27	18.4	303.42	7	304.29	305.00	11.4	35,703	0.03%
2024/06/26	7.1	310.19	11.1	311.14	309.50	-4	37,621	-0.01%
2024/06/25	14.5	302.18	8	300.63	305.00	6.5	38,766	0.02%
2024/06/24	20.1	310.54	10	311.10	304.00	10.1	38,421	0.03%
2024/06/21	39.3	316.68	10.7	317.94	319.50	28.6	38,363	0.07%
2024/06/20	19.8	324.08	26.1	327.46	330.00	-6.4	37,802	-0.02%
2024/06/19	57.6	310.81	109.9	308.98	316.00	-52.3	37,303	-0.14%	大賣/
2024/06/18	5.1	291.12	6.3	290.42	291.00	-1.2	36,045	0.00%
2024/06/17	2	287.00	4	289.88	288.50	-2	36,628	-0.01%
2024/06/14	8	287.75	15.5	287.66	290.50	-7.5	36,893	-0.02%
2024/06/13	3	281.50	15.1	281.72	284.00	-12.1	37,280	-0.03%
2024/06/12	5.1	273.91	3	273.67	274.50	2.1	37,960	0.01%
2024/06/11	1.2	277.46	9	276.78	274.50	-7.8	38,090	-0.02%
2024/06/07	14.3	274.26	1	273.00	273.00	13.3	38,379	0.03%
2024/06/06	16.3	281.69	12.2	280.85	279.50	4.1	38,684	0.01%
2024/06/05	6	278.08	5.1	278.12	276.50	0.9	39,160	0.00%
2024/06/04	13.2	277.17	2.2	278.45	275.00	11	39,353	0.03%
2024/06/03	11.1	280.81	17.2	283.19	282.50	-6.1	39,291	-0.02%
2024/05/31	15.9	276.98	1	274.00	274.00	14.9	39,150	0.04%
2024/05/30	4.2	284.17	0	0.00	281.50	4.2	38,996	0.01%
2024/05/29	8.1	289.12	9.1	292.49	287.00	-1	39,108	0.00%
2024/05/28	7.1	290.01	3.1	290.03	289.50	4	39,034	0.01%
2024/05/27	5	291.70	12.2	292.75	293.50	-7.2	39,056	-0.02%
2024/05/24	1	284.50	9.1	286.44	286.50	-8.1	38,903	-0.02%
2024/05/23	7.1	285.35	11.5	286.80	284.00	-4.5	38,851	-0.01%
2024/05/22	3.7	284.72	9.1	285.07	285.50	-5.4	38,924	-0.01%
2024/05/21	8.2	283.04	9	283.33	282.00	-0.8	39,222	0.00%
2024/05/20	8.1	280.75	1	287.50	282.00	7.1	39,475	0.02%
2024/05/17	10	284.50	13.2	285.47	286.00	-3.2	39,613	-0.01%
2024/05/16	29.1	283.70	28	286.09	277.00	1.1	39,549	0.00%
2024/05/15	47.3	291.52	52.3	290.37	287.00	-5	39,592	-0.01%
2024/05/14	4.1	282.68	42.3	280.69	288.50	-38.2	39,641	-0.10%
2024/05/13	11	273.95	9.2	273.78	274.50	1.8	39,496	0.00%
2024/05/10	7.1	270.73	7	269.58	270.50	0.1	39,838	0.00%
2024/05/09	6	274.58	12.2	274.87	274.50	-6.2	39,889	-0.02%
2024/05/08	17	272.91	20.1	273.37	273.50	-3.1	39,971	-0.01%
2024/05/07	3	262.83	6.3	264.37	267.00	-3.3	39,918	-0.01%
2024/05/06	24.2	266.28	25.5	269.01	262.00	-1.3	39,914	0.00%
2024/05/03	8	260.13	3	260.33	256.50	5	39,657	0.01%
2024/05/02	3	261.67	2	261.00	261.00	1	39,799	0.00%
2024/04/30	4.1	261.10	5	261.80	260.00	-0.9	39,819	0.00%
2024/04/29	17.1	261.79	19	260.68	261.50	-1.9	40,266	0.00%
2024/04/26	13	261.27	8	264.69	257.50	5	41,660	0.01%
2024/04/25	7.1	255.83	2	256.00	255.50	5.1	42,404	0.01%
2024/04/24	15	253.00	46.3	255.49	260.50	-31.3	42,268	-0.07%
2024/04/23	6	235.76	6.2	234.30	237.00	-0.1	42,264	0.00%
2024/04/22	11.1	233.59	6.1	232.52	230.00	5	42,290	0.01%
2024/04/19	14.1	240.67	2	243.00	241.50	12.1	42,480	0.03%
2024/04/18	1.5	252.45	1	250.50	250.50	0.5	42,755	0.00%
2024/04/17	6.1	251.07	1	254.50	254.50	5.1	42,926	0.01%
2024/04/16	9.3	253.14	3.1	249.97	249.50	6.2	42,631	0.01%
2024/04/15	7.9	261.30	1	266.50	261.00	6.9	42,525	0.02%
2024/04/12	49.4	273.72	3	274.50	271.00	46.4	42,194	0.11%
2024/04/11	2	283.75	5	285.00	284.50	-3	41,905	-0.01%
2024/04/10	17.4	284.97	9	283.44	282.00	8.4	41,815	0.02%
2024/04/09	4.5	287.56	3.1	286.31	287.00	1.4	41,642	0.00%
2024/04/08	1	292.50	2.1	295.74	291.50	-1.1	41,704	0.00%
2024/04/03	10.2	292.66	7.5	293.53	293.50	2.7	41,887	0.01%
2024/04/02	139.1	293.59	157	295.58	298.00	-17.9	41,317	-0.04%	大買/大賣/
2024/04/01	91.1	290.55	83	282.31	282.50	8.1	40,260	0.02%
2024/03/29	153.1	292.56	174.3	292.02	293.50	-21.2	39,443	-0.05%	大買/大賣/
2024/03/28	9.1	266.75	33	268.14	280.00	-23.9	37,594	-0.06%
2024/03/27	2	255.50	3	255.33	257.50	-1	36,650	0.00%
2024/03/26	10	256.65	17	257.64	254.00	-7	37,417	-0.02%
2024/03/25	3	257.00	5	257.50	255.00	-2	37,942	-0.01%
2024/03/22	5	257.60	10	258.35	257.50	-5	38,520	-0.01%
2024/03/21	3.1	254.83	8.1	255.62	254.50	-5	38,256	-0.01%
2024/03/20	17.6	253.61	7	251.93	249.00	10.6	38,219	0.03%
2024/03/19	7.2	256.78	4	256.88	257.00	3.2	37,796	0.01%
2024/03/18	15.1	259.48	6.7	261.52	255.00	8.5	37,643	0.02%
2024/03/15	8.6	250.26	18.2	254.55	257.50	-9.7	37,048	-0.03%
2024/03/14	2	245.24	4.2	243.64	243.50	-2.2	36,248	-0.01%
2024/03/13	5	251.60	6	252.33	250.50	-1	36,335	0.00%
2024/03/12	1	248.50	19.8	253.20	254.50	-18.8	36,203	-0.05%
2024/03/11	12	248.71	14.1	246.69	249.50	-2.1	35,833	-0.01%
2024/03/08	3	242.00	8	244.13	241.50	-5	35,512	-0.01%
2024/03/07	10.1	241.37	3	243.50	240.50	7.1	35,529	0.02%
2024/03/06	4	246.00	6	245.67	246.50	-2	35,638	-0.01%
2024/03/05	3.1	243.19	12	243.21	245.00	-8.9	36,225	-0.02%
2024/03/04	9.1	239.88	21.1	240.76	239.00	-12	36,395	-0.03%
2024/03/01	2.1	235.12	7	236.79	237.00	-4.9	36,524	-0.01%
2024/02/29	4.3	232.29	1	231.00	232.00	3.3	36,927	0.01%
2024/02/27	35.3	234.68	13	233.65	232.50	22.3	36,961	0.06%
2024/02/26	7.2	239.87	3	241.67	241.00	4.2	37,026	0.01%
2024/02/23	11.1	245.42	6.3	244.92	241.00	4.9	37,456	0.01%
2024/02/22	8	243.00	41	244.91	243.50	-33	37,689	-0.09%
2024/02/21	18.6	238.56	2	237.50	236.00	16.6	37,476	0.04%
2024/02/20	28.1	241.57	6	243.25	242.50	22.1	37,359	0.06%
2024/02/19	25.1	243.97	28	242.70	241.50	-2.9	37,447	-0.01%
2024/02/16	42.6	252.61	20	254.48	248.50	22.6	37,507	0.06%
2024/02/15	10	266.55	19.3	269.03	266.50	-9.3	36,674	-0.03%
2024/02/05	19.5	253.95	6.1	254.83	255.00	13.5	36,741	0.04%