• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0023621.3020.95-2365,412-4.36% 大賣/鉅額交易
2024/11/1900.00220.2020.30-25,321-0.04%
2024/11/1819920.5000.0020.251995,4803.63% 大買/鉅額交易
2024/11/153720.5000.0020.85375,7400.64%
2024/11/14321.2523721.2021.10-2345,712-4.10% 大賣/鉅額交易
2024/11/11121.05120.7520.6005,6180.00%
2024/11/0800.00121.1520.70-15,622-0.02%
2024/11/07221.031.221.0120.900.85,6660.01%
2024/11/06121.05120.8520.9005,7510.00%
2024/11/05121.2500.0021.1015,7840.02%
2024/11/01220.651.121.0921.200.95,8620.02%
2024/10/2900.000.220.3120.05-0.25,8420.00%
2024/10/2800.00121.0520.50-15,839-0.02%
2024/10/25921.561121.5921.45-25,803-0.03%
2024/10/247321.89521.4821.50685,5981.21%
2024/10/221020.35120.3520.2095,1500.17%
2024/10/21319.4500.0019.5535,1860.06%
2024/10/172719.7100.0019.65275,4080.50%
2024/10/162019.1000.0019.10205,5150.36%
2024/10/1500.0022119.0019.00-2215,732-3.86% 大賣/鉅額交易
2024/10/11119.55319.3019.25-26,419-0.03%
2024/10/07220.4500.0020.4529,3200.02%
2024/10/015019.801019.9020.104010,3220.39%
2024/09/245119.8400.0019.955112,6810.40%
2024/09/1300.00119.8019.90-112,942-0.01%
2024/09/1200.001019.7019.65-1013,055-0.08%
2024/09/10019.9000.0019.65013,1010.00%
2024/09/0900.00220.2020.30-213,134-0.02%
2024/09/0600.00120.1020.40-113,137-0.01%
2024/09/05520.2500.0020.00513,1340.04%
2024/09/04120.6000.0020.10113,1780.01%
2024/09/0313621.881022.0521.8512613,1530.96% 大買/鉅額交易
2024/08/302022.5400.0022.302013,3140.15%
2024/08/291122.8121022.4022.90-19913,471-1.48% 大賣/鉅額交易
2024/08/2822023.01722.7522.6021313,5631.57% 大買/鉅額交易
2024/08/27622.882322.5923.05-1713,763-0.12%
2024/08/231621.09721.2021.25914,9070.06%
2024/08/22121.9000.0021.45115,2570.01%
2024/08/2100.00421.8021.80-415,900-0.03%
2024/08/201722.24322.5022.051416,0810.09%
2024/08/191822.18822.1622.301016,1050.06%
2024/08/16220.9300.0020.75216,2990.01%
2024/08/1400.002.520.9320.55-2.516,308-0.02%
2024/08/12121.0000.0021.00116,4090.01%
2024/08/07220.1500.0020.55217,2380.01%
2024/08/063218.0200.0018.703217,2110.19%
2024/08/058020.4000.0019.908017,1050.47%
2024/08/024022.1500.0022.104017,0000.24%
2024/08/01123.20423.3023.20-316,965-0.02%
2024/07/3100.001.322.4622.65-1.316,859-0.01%
2024/07/302121.74121.8022.502016,8160.12%
2024/07/292022.2000.0022.052016,7470.12%
2024/07/262022.506.322.0222.5513.816,6660.08%
2024/07/23123.3500.0023.15116,6200.01%
2024/07/22523.000.523.1522.904.516,5540.03%
2024/07/1700.00425.2825.10-416,192-0.02%
2024/07/161825.101624.8624.90216,1460.01%
2024/07/15526.55126.2025.60416,0340.02%
2024/07/12626.79426.5626.45215,8420.01%
2024/07/11325.93525.8825.85-215,432-0.01%
2024/07/1014.226.98327.1826.6511.215,2030.07%
2024/07/095928.176128.3926.25-214,530-0.01%
2024/07/081627.901027.9027.90612,8720.05%
2024/07/0500.0010225.1125.40-10212,754-0.80% 大賣/鉅額交易
2024/07/045823.176323.3123.10-512,034-0.04%
2024/07/033222.14122.0522.253110,8250.29%
2024/07/02621.1200.0020.95610,2080.06%
2024/07/01120.7500.0020.50110,0710.01%
2024/06/273020.2500.0020.05309,9620.30%
2024/06/2500.00520.2520.45-510,000-0.05%
2024/06/2400.00320.2520.10-310,233-0.03%
2024/06/21520.75120.8520.75410,2700.04%
2024/06/1700.00120.5520.60-111,396-0.01%
2024/06/14120.551020.3520.70-911,414-0.08%
2024/06/1300.001520.1320.05-1511,383-0.13%
2024/06/11320.0000.0019.95311,4160.03%
2024/06/06120.6000.0020.40111,3870.01%
2024/06/0500.00120.8020.80-111,347-0.01%
2024/06/04421.48321.6721.25111,3630.01%
2024/06/03521.40121.5021.55411,3060.04%
2024/05/312721.21721.2720.852011,3080.18%
2024/05/3011922.65722.8421.3011211,1161.01% 大買/鉅額交易
2024/05/29721.93422.9023.35310,2600.03%
2024/05/28321.33421.4621.25-19,786-0.01%
2024/05/271621.371321.5421.0539,6380.03%
2024/05/24219.881319.9820.35-119,374-0.12%
2024/05/2300.00219.8019.90-29,941-0.02%
2024/05/223520.043020.3520.15510,4070.05%
2024/05/2000.00119.0018.90-110,246-0.01%
2024/05/1700.004019.1619.00-4011,214-0.36%
2024/05/163219.205819.4619.05-2611,528-0.23%
2024/05/156019.71319.5719.655711,7540.49%
2024/05/14219.435518.6519.45-5311,389-0.47%
2024/05/131517.601517.7017.70010,9750.00%
2024/05/10117.8000.0017.80110,9730.01%
2024/05/09518.153018.1517.95-2510,940-0.23%
2024/05/0800.00717.9517.95-710,944-0.06%
2024/05/0600.00817.9517.70-810,960-0.07%
2024/05/0300.00217.9017.80-210,985-0.02%
2024/05/02517.852617.9617.95-2111,032-0.19%
2024/04/30517.9500.0017.90511,0770.05%
2024/04/262017.9500.0017.902011,2550.18%
2024/04/251017.90517.7017.80511,3380.04%
2024/04/246117.9500.0017.956111,4600.53%
2024/04/23217.5000.0017.50211,5930.02%
2024/04/22217.48517.7517.35-312,099-0.02%
2024/04/1900.001217.8518.05-1212,123-0.10%
2024/04/18218.8000.0018.65212,0850.02%
2024/04/1700.00118.7018.70-112,082-0.01%
2024/04/16218.88218.5018.10012,0670.00%
2024/04/15419.5100.0019.20411,9770.03%
2024/04/1200.00519.9319.95-511,939-0.04%
2024/04/11619.391219.6019.50-611,835-0.05%
2024/04/1000.001019.7919.60-1011,896-0.08%
2024/04/09219.3000.0019.20211,9900.02%
2024/04/0800.00119.6519.10-112,006-0.01%
2024/04/03118.8500.0018.85111,9590.01%
2024/04/02119.2000.0019.15112,4010.01%
2024/04/01119.35219.3019.25-113,872-0.01%
2024/03/27319.63419.6119.35-115,290-0.01%
2024/03/26119.25119.2018.70015,0170.00%
2024/03/22219.03419.0419.00-214,960-0.01%
2024/03/213319.59319.4819.403014,8370.20%
2024/03/207819.978518.8420.40-714,056-0.05%
2024/03/1900.00118.8018.55-113,657-0.01%
2024/03/18118.6500.0018.80113,6870.01%
2024/03/14518.4000.0018.25513,7390.04%
2024/03/13218.5500.0018.50214,0200.01%
2024/03/121619.0500.0019.051614,0440.11%
2024/03/0800.00218.9518.50-214,043-0.01%
2024/03/0700.00819.4119.05-814,091-0.06%
2024/03/061120.101019.9019.90114,4140.01%
2024/03/04220.23120.1020.15114,2940.01%
2024/03/0100.00620.1520.05-614,364-0.04%
2024/02/29120.40120.2520.45014,4580.00%
2024/02/27120.25520.8020.50-414,422-0.03%
2024/02/261421.21221.4321.101214,2920.08%
2024/02/231720.601420.7120.55314,3040.02%
2024/02/22219.501519.3919.30-1314,664-0.09%
2024/02/216218.845918.9819.15314,8120.02%
2024/02/20719.461619.6318.80-914,974-0.06%
2024/02/19419.48219.3019.10213,9720.01%
2024/02/16818.941718.5718.80-913,595-0.07%
2024/02/15518.4016218.2118.15-15713,208-1.19% 大賣/鉅額交易
2024/02/052617.05116.9516.902512,9840.19%
2024/02/021017.2500.0017.151012,9840.08%
2024/02/011117.1500.0017.101113,0030.08%
2024/01/311017.3000.0017.101013,0220.08%
2024/01/303517.432417.3517.351113,0180.08%
2024/01/291017.4000.0017.501013,0360.08%
2024/01/262017.4300.0017.452013,0290.15%
2024/01/251317.70317.6317.551013,0330.08%
2024/01/24517.7500.0017.80513,0780.04%
2024/01/233517.8900.0017.903513,1100.27%
2024/01/2200.002017.8517.80-2013,204-0.15%
2024/01/192017.35517.3517.301513,1700.11%
2024/01/18117.4500.0017.40113,3570.01%
2024/01/1700.001018.2017.45-1013,803-0.07%
2024/01/16818.641718.3717.85-914,075-0.06%
2024/01/12617.2300.0017.15613,4880.04%
2024/01/11117.7500.0017.55113,4360.01%
2024/01/052817.902717.9017.85113,3740.01%
2024/01/043917.963717.9617.75213,3730.01%
2024/01/038818.226618.2318.202213,3600.16%
2024/01/025018.074518.2318.05513,1940.04%
2023/12/297218.217618.2418.15-413,213-0.03%
2023/12/2810518.868518.4318.302013,1460.15% 大買/
2023/12/2711419.4510419.4319.051012,7810.08% 大買/大賣/
2023/12/263319.02419.2319.152911,5420.25%
2023/12/25217.45117.4017.65110,4450.01%
2023/12/19116.6000.0016.45110,3770.01%
2023/12/18216.8500.0016.80210,3800.02%
2023/12/1400.00817.3517.10-810,539-0.08%
2023/12/1300.00717.8517.65-710,516-0.07%
2023/12/12517.6500.0017.60510,7770.05%
2023/12/1126.117.851717.6117.609.110,8940.08%
2023/12/083917.795017.5117.80-1111,010-0.10%
2023/12/0700.000.117.1517.15-0.111,0790.00%
2023/12/06217.03216.9816.90011,8400.00%
2023/12/05117.20117.1016.90012,1480.00%
2023/12/041017.2000.0017.201012,0840.08%
2023/11/30617.70617.4517.45011,4030.00%
2023/11/2900.00217.5517.60-211,334-0.02%
2023/11/2800.00517.1517.25-511,194-0.04%
2023/11/273817.413817.5017.30011,0000.00%
2023/11/245417.435817.3417.50-410,764-0.04%
2023/11/221518.291418.3917.90110,3010.01%
2023/11/211318.201418.0718.05-19,476-0.01%
2023/11/2000.001716.9916.90-178,487-0.20%
2023/11/172516.641315.9716.55128,1650.15%
2023/11/131215.230.215.2015.2011.97,8910.15%
2023/11/10115.2500.0015.2017,8940.01%
2023/11/028015.808815.9615.80-87,987-0.10%
2023/10/3100.00116.5516.25-17,954-0.01%
2023/10/30116.30116.2516.5008,0100.00%
2023/10/27116.05116.4016.1507,9680.00%
2023/10/26416.98716.8816.25-38,143-0.04%
2023/10/257116.668316.7816.65-128,187-0.15%
2023/10/24316.42516.7216.75-28,231-0.02%
2023/10/19114.8000.0014.9019,7020.01%
2023/10/1800.00415.0014.90-410,122-0.04%
2023/10/160.115.4000.0015.400.111,4230.00%
2023/10/0600.00116.6016.65-111,430-0.01%
2023/10/0500.00316.5016.35-311,382-0.03%
2023/10/04116.65116.4516.45011,3140.00%
2023/10/031316.73116.3516.251211,3220.11%
2023/10/026416.606116.6916.65311,3010.03%
2023/09/283816.293816.2616.25011,1020.00%
2023/09/26115.80216.1515.80-111,060-0.01%
2023/09/2200.00415.9816.05-411,063-0.04%
2023/09/20615.9300.0015.75611,2300.05%
2023/09/197516.007716.1116.00-211,290-0.02%
2023/09/18316.07415.9415.85-111,475-0.01%
2023/09/15316.40516.1016.25-211,741-0.02%
2023/09/147615.807816.0015.70-211,824-0.02%
2023/09/138115.477615.8515.65511,9350.04%
2023/09/128715.937515.6915.601212,0100.10%
2023/09/118515.7410115.9916.05-1611,731-0.14% 大賣/
2023/09/082614.811315.0715.151311,1320.12%
2023/09/0500.00114.0514.10-110,751-0.01%
2023/09/04413.8000.0013.85410,7290.04%
2023/08/3100.00214.1014.00-210,696-0.02%
2023/08/30114.1500.0014.20110,6780.01%
2023/08/280.214.6000.0014.200.210,6510.00%
2023/08/25314.83114.8514.80210,5990.02%
2023/08/24515.05514.9514.90010,5820.00%
2023/08/2300.00114.7014.70-110,555-0.01%
2023/08/2100.00114.9514.95-110,502-0.01%
2023/08/18314.88115.0514.55210,4770.02%
2023/08/10115.0500.0014.80110,2030.01%
2023/08/09215.03114.9014.90110,1060.01%
2023/08/08315.32115.2015.20210,0480.02%
2023/08/044315.163815.1715.1559,9210.05%
2023/08/02214.852315.0615.05-219,869-0.21%
2023/08/013015.653015.7915.5009,7180.00%
2023/07/313016.052916.1415.6519,5890.01%
2023/07/283116.052916.3016.1029,3020.02%
2023/07/27617.56817.5816.95-28,969-0.02%
2023/07/26517.12117.9517.1048,3480.05%
2023/07/25415.85716.0916.65-37,099-0.04%
2023/07/24415.461415.5515.35-106,678-0.15%
2023/07/213415.814115.2715.00-76,374-0.11%
2023/07/203815.87916.1116.15295,9370.49%
2023/07/19814.81715.0515.2515,0920.02%
2023/07/18214.1000.0013.9024,5870.04%
2023/07/12113.2000.0013.2514,4350.02%
2023/07/10313.5700.0013.5534,4120.07%
2023/07/07214.5000.0014.3024,3150.05%
2023/07/04114.75214.6514.60-14,074-0.02%
2023/07/0300.001615.0114.70-163,975-0.40%
2023/06/2900.00214.7014.75-23,814-0.05%
2023/06/28514.81314.8314.7523,7290.05%
2023/06/27314.75214.6814.8513,5090.03%
2023/06/26415.05215.0514.4523,3150.06%
2023/06/21215.00114.6015.2013,0310.03%
2023/06/20115.301115.0815.05-102,650-0.38%
2023/06/19514.57514.9114.5502,2140.00%
2023/06/16514.0600.0014.2551,9270.26%
2023/06/14813.49213.6313.9061,5100.40%
2023/06/1300.00212.8012.85-21,241-0.16%
2023/06/12412.93212.8312.7521,2380.16%
2023/05/291112.65112.6012.60101,4780.68%
2023/05/1700.00112.1012.10-11,542-0.06%
2023/04/28112.80112.6512.6501,8950.00%
2023/04/2700.00112.4012.35-11,881-0.05%
2023/04/2400.00312.6012.65-31,912-0.16%
2023/04/2100.00212.5512.60-21,912-0.10%
2023/04/20113.25113.2012.8501,8830.00%
2023/04/19213.33213.3513.2501,8300.00%
2023/04/18513.2000.0013.0051,7530.29%
2023/03/24212.4500.0012.4021,6230.12%
2023/03/2200.00112.3012.35-11,622-0.06%
2023/03/21112.3000.0012.3011,6240.06%
2023/02/1400.00112.9512.80-11,711-0.06%
2023/02/13113.0500.0012.9011,6590.06%
2023/02/1000.00212.7012.70-21,692-0.12%
2023/02/09212.2500.0012.2521,8560.11%
2023/02/0600.00512.3512.30-51,846-0.27%
2023/02/0300.00512.3512.40-51,857-0.27%
2023/01/1000.00111.7511.70-11,839-0.05%
2022/12/2000.00111.7011.70-12,533-0.04%
2022/12/1900.00112.0512.05-12,575-0.04%
2022/12/06512.8200.0012.7552,9080.17%
2022/12/02113.30113.4013.4502,9860.00%
2022/11/28112.9500.0012.9013,8960.03%
2022/11/2500.00112.6512.60-14,134-0.02%
2022/11/1600.00212.8012.80-26,759-0.03%
2022/11/15112.85112.8012.8006,9150.00%
2022/11/1000.00112.7512.80-17,024-0.01%
2022/11/09112.8500.0012.8517,2130.01%
2022/11/08113.0500.0013.0017,2230.01%
2022/11/0200.00211.8011.75-27,026-0.03%
2022/11/0100.00411.5611.65-47,118-0.06%
2022/10/28311.20111.2011.2027,2080.03%
2022/10/27111.50511.4011.50-47,263-0.06%
2022/10/26411.2500.0011.2047,3060.05%
2022/10/2500.00411.4511.30-47,328-0.05%
2022/10/1800.00111.8011.95-17,725-0.01%
2022/10/1700.00311.5011.90-37,773-0.04%
2022/10/11412.4100.0012.4047,8310.05%
2022/10/076212.946412.9512.95-27,911-0.03%
2022/10/05212.7000.0012.5527,9250.03%
2022/09/2700.00212.7512.90-27,842-0.03%
2022/09/26212.7000.0012.6527,8260.03%
2022/09/23513.55513.4513.4007,8020.00%
2022/09/2000.00214.1514.10-27,935-0.03%
2022/09/1900.002013.7513.80-207,961-0.25%
2022/09/16214.0500.0013.9027,9560.03%
2022/09/15314.57414.5614.30-17,954-0.01%
2022/09/1400.00214.2514.30-27,930-0.03%
2022/09/13214.40114.7014.4517,9230.01%
2022/09/12514.6300.0014.5557,9180.06%
2022/09/062214.882215.4014.6007,7630.00%
2022/09/05215.63215.3315.3007,6700.00%
2022/09/021616.371916.4715.85-37,605-0.04%
2022/09/01315.721616.0515.50-137,048-0.18%
2022/08/313815.86115.9015.90376,8940.54%
2022/08/30315.671015.7816.10-76,706-0.10%
2022/08/29214.6300.0014.6526,6120.03%
2022/08/26715.84216.0015.4056,4900.08%
2022/08/252016.2600.0015.70206,2470.32%
2022/08/2400.00215.8815.95-25,302-0.04%
2022/08/23214.50114.7014.5014,8830.02%
2022/08/22114.6000.0014.5514,8770.02%
2022/08/17114.5000.0014.4015,2630.02%
2022/08/1600.00414.1814.45-45,881-0.07%
2022/08/11113.95413.8013.85-36,206-0.05%
2022/08/10114.30114.3014.2006,5630.00%
2022/08/08114.1500.0014.0516,5510.02%
2022/08/0500.00213.8013.70-26,466-0.03%
2022/07/29313.68113.6513.6526,3380.03%
2022/07/2800.00513.9113.90-56,246-0.08%
2022/07/26213.2000.0013.2525,9850.03%
2022/07/22213.2500.0013.3025,9510.03%
2022/07/2100.001013.0013.05-105,923-0.17%
2022/07/1800.002012.7012.75-205,909-0.34%
2022/07/15612.6800.0012.6565,9400.10%
2022/07/1400.00112.6012.60-15,900-0.02%
2022/07/13112.6000.0012.5015,9360.02%
2022/07/0700.00112.1012.40-16,111-0.02%
2022/07/05111.85112.0012.3506,1670.00%
2022/07/04411.85411.8811.8006,1340.00%
2022/06/29112.9000.0012.9516,1310.02%
2022/06/28413.0900.0012.8545,9960.07%
2022/06/2700.00113.0013.00-15,971-0.02%
2022/06/2000.00212.4512.00-25,874-0.03%
2022/06/16113.15113.3012.7505,8430.00%
2022/06/14112.9000.0013.0015,8220.02%
2022/06/10213.80113.7513.7515,7530.02%
2022/06/09513.901514.1814.15-105,790-0.17%
2022/06/086514.108114.1913.95-165,874-0.27%
2022/06/071314.172114.0814.00-85,809-0.14%
2022/05/3100.002013.7313.65-205,471-0.37%
2022/05/27513.5500.0013.6055,3700.09%
2022/05/26613.70613.9713.8005,3040.00%
2022/05/251113.98113.7013.70105,0660.20%
2022/05/245114.301013.8613.50414,8020.85%
2022/05/23213.605013.8614.15-484,071-1.18%
2022/05/203713.10713.4412.90303,8160.79%
2022/05/191012.771112.9713.25-13,694-0.03%
2022/05/18212.85413.1613.25-23,523-0.06%
2022/05/16112.40112.1012.0503,1180.00%
2022/05/1300.00211.9012.00-23,049-0.07%
2022/05/12112.3000.0011.8513,0640.03%
2022/05/10111.95112.0512.1003,0500.00%
2022/05/09112.05111.9011.7003,0730.00%
2022/04/20114.0500.0013.9013,5310.03%
2022/04/1900.00314.2014.15-33,545-0.08%
2022/04/18714.19614.1814.5513,6090.03%
2022/04/15313.6700.0013.9033,4420.09%
2022/03/22114.3500.0014.2016,3180.02%
2022/03/17114.3500.0014.3017,7670.01%
2022/03/15614.1300.0014.1068,8790.07%
2022/03/14214.6800.0014.7529,0540.02%
2022/03/11614.6600.0015.4068,9750.07%
2022/03/0800.00113.1513.05-18,868-0.01%
2022/03/021013.6000.0013.65108,8330.11%
2022/02/17114.65514.7014.45-48,778-0.05%
2022/02/15514.7500.0014.4558,7450.06%
2022/01/14214.6000.0014.8028,1500.02%
2022/01/1000.00316.1016.20-37,734-0.04%
2022/01/07216.5000.0016.6027,5960.03%
2022/01/06318.37518.2018.05-27,325-0.03%
2022/01/05919.23419.9818.9557,1290.07%
2022/01/04318.43118.5018.9026,8180.03%
2022/01/03919.04218.5018.8576,7240.10%
2021/12/30620.081619.8120.30-106,467-0.15%
2021/12/2900.00419.7820.40-45,980-0.07%
2021/12/28419.08219.1319.3025,6740.04%
2021/12/27419.7300.0019.7045,5040.07%
2021/12/23119.3500.0019.2515,2300.02%
2021/12/221119.24318.6019.1585,1150.16%
2021/12/21317.70418.6018.60-14,899-0.02%
2021/12/20518.02217.5017.7034,7790.06%
2021/12/17118.35719.0118.30-64,599-0.13%
2021/12/16418.40318.8018.8014,4560.02%
2021/12/15418.78218.7019.1024,2620.05%
2021/12/142119.92619.6620.20153,8600.39%
2021/12/13718.6000.0018.6072,8680.24%
2021/12/1000.00316.8316.95-32,728-0.11%
2021/12/09514.82315.4515.4522,1470.09%
2021/12/08114.0500.0014.0511,5110.07%
2021/12/0600.00312.8012.70-31,259-0.24%
2021/12/03212.6000.0012.6521,2440.16%
2021/12/02112.4500.0013.0011,1870.08%
2021/11/0100.00112.0512.10-1795-0.13%
2021/08/05111.8500.0011.8511,7800.06%
2021/08/04111.9000.0011.9011,8720.05%
2021/05/1700.00211.2510.80-24,852-0.04%
2021/05/1200.00211.7011.80-24,666-0.04%
2021/04/2900.00214.5014.25-24,354-0.05%
2021/04/27214.5500.0014.5024,3200.05%
2021/04/20314.7800.0014.8534,1640.07%
2021/04/19115.1000.0015.1014,1360.02%
2021/04/1400.002014.0514.00-203,919-0.51%
2021/04/0700.00214.3514.75-23,766-0.05%
2021/04/0600.00113.7513.65-13,785-0.03%
2021/03/302013.9000.0013.80204,2790.47%
2021/03/2900.00814.0613.90-84,259-0.19%
2021/03/24113.20112.8513.3504,1840.00%
2021/03/232013.3300.0013.10204,1800.48%
2021/03/22214.052913.0514.10-273,908-0.69%
2021/03/19512.251912.4112.85-143,546-0.39%
2021/03/18912.3500.0012.3093,4970.26%
2021/03/172212.4200.0012.50223,5430.62%
2021/01/1100.001012.1512.15-103,791-0.26%
2021/01/081012.1500.0011.90103,7640.27%
2021/01/07211.8500.0012.0523,7300.05%
2021/01/05112.7000.0012.6513,5850.03%
2020/12/31113.0500.0013.2013,4320.03%
2020/12/3000.00313.0012.90-33,356-0.09%
2020/12/2200.00411.6011.25-42,390-0.17%
2020/12/21211.8500.0011.9522,3370.09%
2020/12/18511.9600.0011.8552,2680.22%
2020/12/1000.001712.2112.00-171,874-0.91%
2020/12/091711.4400.0011.85171,6121.05%
2020/12/03210.1000.009.9521,2690.16%
2020/11/1719.1500.009.2219070.11%
2020/10/2918.8600.008.8911,0650.09%
2020/09/2400.00129.109.10-121,205-1.00%
2020/09/0929.4500.009.5221,3570.15%
2020/09/07109.4049.389.3661,3270.45%
2020/09/0300.0019.429.33-11,332-0.08%
2020/09/0200.0029.299.31-21,320-0.15%
2020/08/1759.1719.289.5041,2940.31%
2020/07/0300.001210.1810.10-121,449-0.83%
2020/07/011010.4000.0010.40101,4210.70%
2020/04/29310.2600.0010.4031,4070.21%
2020/04/2300.0019.739.64-11,549-0.06%
2020/04/2219.5400.009.7511,5760.06%
2020/04/2000.0029.919.82-21,554-0.13%
2020/04/1729.77510.069.81-31,546-0.19%
2020/04/1659.2939.089.8621,4940.13%
2020/03/2527.1200.007.0221,4130.14%
2020/03/1300.00187.467.55-181,343-1.34%
2020/02/2500.001010.3510.40-101,550-0.64%
2020/02/1700.00110.8510.85-11,550-0.06%
2020/02/101010.98510.4511.2551,5960.31%
2020/02/03110.15110.3510.3001,6870.00%
2020/01/30111.3000.0011.4011,6480.06%
2020/01/20112.3500.0012.3511,5900.06%
2020/01/1500.001012.2512.20-101,450-0.69%
2020/01/1000.00112.2512.30-11,466-0.07%
2020/01/09112.1000.0012.2011,4500.07%
2019/12/1900.00212.2512.15-21,683-0.12%
2019/12/12212.2000.0012.1021,6570.12%
2019/12/05512.6500.0012.5051,6260.31%
2019/12/02112.8000.0012.8011,6870.06%
2019/11/281112.65512.7512.6061,6490.36%
2019/11/27412.7100.0012.8541,6100.25%
2019/11/2200.00511.9511.90-51,376-0.36%
2019/10/311011.8500.0011.80101,1950.84%
2019/10/0900.002113.1312.80-211,682-1.25%
2019/09/261011.9000.0011.80101,5550.64%
2019/09/23112.3000.0012.3511,5450.06%
2019/08/2000.00512.0012.00-51,688-0.30%
2019/08/0500.00111.8011.80-11,656-0.06%
2019/08/0100.00112.5012.50-11,645-0.06%
2019/07/2900.001813.1512.85-181,608-1.12%
2019/07/251013.25113.1513.1591,5440.58%
2019/07/24213.6500.0013.6021,4820.13%
2019/07/23112.601912.5213.20-181,278-1.41%
2019/07/193611.8900.0011.80361,1033.26%
2019/07/1800.004611.9611.85-461,116-4.12%
2019/07/122312.102311.9012.0001,0890.00%
2019/07/114611.8500.0012.00461,0974.19%
2019/07/0800.00112.2012.05-11,135-0.09%
2019/07/03112.1000.0012.0011,2580.08%
2019/06/1700.00312.1011.95-31,868-0.16%
2019/06/13111.6000.0012.2011,9150.05%
2019/06/1200.00111.8511.85-11,954-0.05%
2019/05/14111.0000.0011.4014,3980.02%
2019/05/08111.6500.0011.6514,4870.02%
2019/04/26612.10312.0712.0534,6180.06%
2019/04/25512.3000.0012.3054,6220.11%
2019/04/24212.6800.0012.5024,6480.04%
2019/04/2300.00112.9012.80-14,643-0.02%
2019/04/19212.9800.0013.0024,6870.04%
2019/04/16113.2000.0013.2514,9150.02%
2019/04/09613.75613.6013.6004,9170.00%
2019/03/2000.00814.0513.90-84,620-0.17%
2019/03/15413.9000.0013.7544,5080.09%
2019/03/14413.5500.0013.5544,4780.09%
2019/02/2600.00113.7513.60-14,549-0.02%
2019/02/1900.00213.5013.40-24,383-0.05%
2019/02/15113.35113.1513.5004,2570.00%
2019/02/14113.0500.0013.3013,8990.03%
2019/02/1100.00212.0011.60-23,355-0.06%
2019/01/2800.001112.0012.00-113,462-0.32%
2019/01/2100.00112.0512.00-13,609-0.03%
2019/01/1400.00311.9511.95-33,748-0.08%
2019/01/1100.00112.1011.85-13,767-0.03%
2019/01/10312.30312.1512.1503,8050.00%
2019/01/09112.3000.0012.1013,7000.03%
2019/01/0400.00411.1811.20-43,657-0.11%
2019/01/02211.4000.0011.4023,7560.05%
2018/12/28111.1500.0011.2013,7320.03%
2018/12/27311.1700.0011.1533,8050.08%
2018/12/1100.00211.6811.50-24,952-0.04%
2018/11/3000.00112.5012.10-15,737-0.02%
2018/11/2900.00312.3012.55-35,547-0.05%
2018/11/28112.0000.0012.1515,4920.02%
2018/11/2000.00112.2012.15-15,402-0.02%
2018/11/1500.00111.0011.20-15,284-0.02%
2018/11/14111.1000.0011.0015,7060.02%
2018/10/2400.00311.1511.05-37,651-0.04%
2018/10/19111.0500.0011.1517,6660.01%
2018/10/18711.24511.2511.2027,6590.03%
2018/10/16111.2500.0011.2017,6690.01%
2018/10/15311.5500.0011.4037,7140.04%
2018/10/12111.4000.0011.4017,7000.01%
2018/10/1100.00111.6011.55-17,646-0.01%
2018/10/05112.7500.0012.8517,6120.01%
2018/10/04114.1500.0013.7517,6920.01%
2018/10/02114.6500.0014.4017,7120.01%
2018/09/28414.5500.0014.7547,6590.05%
2018/09/26113.9000.0013.8517,2410.01%
2018/09/25113.7000.0013.6517,1530.01%
2018/09/05215.0300.0015.0027,1310.03%
2018/09/04215.0000.0015.0027,2540.03%
2018/08/30515.3900.0015.2558,2570.06%
2018/08/2000.00114.9515.20-18,707-0.01%
2018/08/1700.002015.2515.30-209,062-0.22%
2018/08/14215.45215.6515.6509,1430.00%
2018/08/13215.18515.2515.50-39,031-0.03%
2018/08/10415.1800.0015.2548,6920.05%
2018/08/0700.001014.3514.60-108,412-0.12%
2018/08/0200.00114.6014.65-18,586-0.01%
2018/08/01115.1000.0015.1018,8140.01%
2018/07/1100.00214.4014.35-29,419-0.02%
2018/07/0900.00514.4014.00-59,512-0.05%
2018/07/061015.10215.2515.35810,1750.08%
2018/07/0500.00115.8515.70-110,284-0.01%
2018/06/29216.7000.0016.75210,4720.02%
2018/06/25117.2500.0017.05110,9640.01%
2018/06/2000.001018.8017.80-1011,059-0.09%
2018/06/153018.532018.9018.701011,0490.09%
2018/06/122118.68218.3018.251910,9010.17%
2018/06/112719.265519.5018.95-2811,008-0.25%
2018/06/081118.9600.0019.101110,5140.10%
2018/05/30417.93717.6217.60-310,292-0.03%
2018/05/2900.00917.9917.85-910,147-0.09%
2018/05/25418.35718.3618.10-310,085-0.03%
2018/05/24817.89217.9017.7569,7450.06%
2018/05/22217.7000.0017.8029,8250.02%
2018/05/2100.00116.1516.20-19,506-0.01%
2018/04/30115.8000.0015.90112,3460.01%
2018/04/2400.00315.9315.85-313,156-0.02%
2018/04/20117.9500.0017.55115,6790.01%
2018/04/17218.5000.0017.55216,0220.01%
2018/04/12519.25118.7018.50416,3650.02%
2018/04/0900.001116.8016.55-1115,993-0.07%
2018/04/0300.00216.9517.00-216,127-0.01%
2018/04/02716.7900.0016.80716,5700.04%
2018/03/2300.001517.5017.60-1519,248-0.08%
2018/03/19119.0000.0018.95122,8270.00%
2018/03/1500.00119.3019.30-122,6870.00%
2018/03/1400.00219.1318.90-222,511-0.01%
2018/03/132019.3500.0019.052022,5600.09%
2018/03/1200.00419.0018.85-422,635-0.02%
2018/03/08119.00219.1519.05-122,8850.00%
2018/03/071019.3000.0018.851023,0980.04%
2018/03/06119.60120.0519.50023,0890.00%
2018/03/01119.0000.0019.20128,2300.00%
2018/02/22219.2500.0019.35232,5840.01%
2018/02/2100.00218.2018.45-232,760-0.01%
2018/02/12117.4000.0017.45132,7310.00%
2018/02/08418.15118.5017.75332,6720.01%
2018/02/07118.95119.3518.90032,5570.00%
2018/02/06219.2000.0018.85232,4630.01%
2018/02/0500.00320.6520.90-332,221-0.01%
2018/02/021521.5000.0021.501532,3710.05%
2018/02/01121.6500.0021.40132,7490.00%
2018/01/3100.001022.0521.65-1034,120-0.03%
2018/01/2900.00220.7021.20-237,916-0.01%
2018/01/26220.40220.4020.35037,8890.00%
2018/01/23121.30121.3520.65039,7700.00%
2018/01/18121.50121.6520.90040,4010.00%
2018/01/17322.7000.0021.85340,0780.01%
2018/01/16120.30121.1021.85038,3510.00%
2018/01/10419.95419.5019.50037,2600.00%
2018/01/05321.10320.7520.75036,8900.00%
2018/01/04521.16520.9020.90036,7320.00%
2018/01/03121.25121.4020.85036,5150.00%
2018/01/0200.001720.3020.35-1736,121-0.05%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章