環科 (2413)-合庫-三重券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	27.85	0	0.00	28.80	5	2,662	0.19%
2024/11/21	6	28.38	1	27.95	28.45	5	2,579	0.19%
2024/11/20	11	28.44	14.5	29.60	28.35	-3.5	2,366	-0.15%
2024/11/19	1	28.25	1	28.25	28.25	0	1,882	0.00%
2024/11/14	2	28.10	1	27.30	26.90	1	1,730	0.06%
2024/11/13	2	27.30	2	26.55	26.65	0	1,649	0.00%
2024/11/11	2	27.10	2	26.80	26.50	0	1,593	0.00%
2024/11/08	0	25.70	0	0.00	25.95	0	1,543	0.00%
2024/11/07	2	26.68	0	0.00	26.70	2	1,520	0.13%
2024/11/06	0	27.10	0	0.00	26.75	0	1,498	0.00%
2024/11/05	4	29.26	4	28.16	27.65	0	1,455	0.00%
2024/11/04	1.1	29.32	2	28.75	28.05	-1	1,348	-0.07%
2024/11/01	4	28.14	4	28.85	29.85	0	1,109	0.00%
2024/10/30	7	28.03	6	26.61	27.15	1	944	0.11%
2024/10/29	2	27.70	4	27.48	27.35	-2	797	-0.25%
2024/10/28	2	27.53	2	29.25	29.30	0	455	0.00%
2024/10/25	2	25.58	2	26.15	26.65	0	275	0.00%
2024/10/24	2	23.55	2	23.95	24.25	0	195	0.00%
2024/10/09	2	22.45	2	22.08	22.05	0	181	0.00%
2024/07/18	0	0.00	2	24.55	24.50	-2	180	-1.11%
2024/07/12	1	24.90	0	0.00	24.90	1	184	0.54%
2024/06/26	0	0.00	0.1	24.30	24.30	-0.1	191	-0.04%
2024/06/20	0	0.00	1	24.05	24.00	-1	199	-0.50%
2024/06/13	1	23.40	0	0.00	23.35	1	222	0.45%
2024/05/27	0	0.00	8	25.14	25.15	-8	300	-2.67%
2024/05/13	1	23.65	0	0.00	23.75	1	353	0.28%
2024/05/10	3	23.85	0	0.00	23.75	3	353	0.85%
2024/05/09	0	0.00	2	24.20	24.20	-2	353	-0.57%
2024/04/26	1	24.25	0	0.00	24.25	1	367	0.27%
2024/04/25	1	24.25	0	0.00	24.20	1	367	0.27%
2024/04/17	2	25.08	0	0.00	25.10	2	366	0.55%
2024/04/16	1	25.15	0	0.00	25.05	1	365	0.27%
2024/04/15	1	25.95	0	0.00	25.95	1	366	0.27%
2024/03/18	1	26.20	0	0.00	26.35	1	473	0.21%
2024/03/15	1	26.05	0	0.00	26.05	1	531	0.19%
2024/03/08	0	0.00	1	28.40	27.65	-1	733	-0.14%
2024/03/07	1	29.20	0	0.00	29.05	1	742	0.13%
2024/03/06	1	30.20	0	0.00	30.25	1	809	0.12%
2023/12/27	1	29.15	0	0.00	29.00	1	847	0.12%
2023/12/08	1	31.45	2	30.80	31.00	-1	694	-0.14%
2023/12/07	1	30.00	5	30.10	29.75	-4	606	-0.66%
2023/12/04	1	28.55	0	0.00	28.55	1	526	0.19%
2023/11/22	0	0.00	2	27.35	27.30	-2	433	-0.46%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/17	0	0.00	1	26.90	26.50	-1	442	-0.23%
2023/11/15	0	0.00	2	26.40	26.40	-2	440	-0.45%
2023/11/03	0	0.00	8	26.05	25.75	-8	495	-1.62%
2023/10/19	4	24.50	0	0.00	24.50	4	684	0.58%
2023/10/17	4	25.20	0	0.00	25.00	4	712	0.56%
2023/10/16	0	0.00	10	25.40	25.20	-10	735	-1.36%
2023/10/04	2	27.15	0	0.00	27.15	2	966	0.21%
2023/09/07	5	28.90	0	0.00	29.40	5	1,561	0.32%
2023/09/05	3	28.10	0	0.00	28.00	3	1,542	0.19%
2023/08/31	0	0.00	0.2	27.90	27.90	-0.2	1,676	-0.01%
2023/08/04	1	31.80	0	0.00	31.80	1	2,072	0.05%
2023/07/28	3	32.70	0	0.00	32.65	3	2,260	0.13%
2023/07/27	8	33.40	0	0.00	33.15	8	2,326	0.34%
2023/07/26	10	33.40	0	0.00	33.00	10	2,417	0.41%
2023/07/20	10	32.45	0	0.00	32.45	10	2,542	0.39%
2023/07/19	10	33.15	0	0.00	32.15	10	2,578	0.39%
2023/07/18	3	34.20	0	0.00	33.50	3	2,615	0.11%
2023/07/17	10	33.85	0	0.00	34.70	10	2,665	0.38%
2023/07/14	0	0.00	3	34.55	34.45	-3	2,687	-0.11%
2023/07/13	11	34.58	2	34.90	34.40	9	2,944	0.31%
2023/07/12	2	33.35	0	0.00	33.45	2	3,008	0.07%
2023/07/07	0	0.00	9	34.00	34.20	-9	3,667	-0.25%
2023/07/05	1	35.40	0	0.00	34.55	1	3,858	0.03%
2023/07/03	0	0.00	1	34.45	34.15	-1	3,797	-0.03%
2023/06/29	0	0.00	1	32.55	32.85	-1	3,832	-0.03%
2023/06/27	1	31.65	1	32.00	31.55	0	3,971	0.00%
2023/06/21	1	33.95	0	0.00	33.70	1	4,171	0.02%
2023/06/19	0	0.00	2	32.40	32.10	-2	4,310	-0.05%
2023/06/16	2	31.00	0	0.00	31.10	2	4,437	0.05%
2023/06/09	0	0.00	1	31.45	31.45	-1	5,175	-0.02%
2023/06/05	0	0.00	1	34.40	34.05	-1	6,333	-0.02%
2023/06/02	1	34.30	1	34.25	34.65	0	6,342	0.00%
2023/05/29	2	32.90	2	33.25	33.35	0	6,372	0.00%
2023/05/26	2	32.15	0	0.00	32.15	2	6,365	0.03%
2023/05/23	0	0.00	1	33.85	33.80	-1	6,385	-0.02%
2023/05/18	2	33.78	0	0.00	34.00	2	6,370	0.03%
2023/05/16	2	33.30	0	0.00	33.05	2	6,361	0.03%
2023/05/12	3	33.70	0	0.00	33.65	3	6,424	0.05%
2023/05/09	2	34.90	2	35.30	34.75	0	6,584	0.00%
2023/05/08	2	36.63	0	0.00	36.50	2	6,546	0.03%
2023/05/05	1	36.65	0	0.00	37.30	1	6,598	0.02%
2023/05/04	1	36.80	0	0.00	36.90	1	6,613	0.02%
2023/05/02	7	39.52	7	39.25	39.30	0	6,559	0.00%
2023/04/19	0	0.00	20	40.68	41.10	-20	6,294	-0.32%
2023/04/18	33	42.13	10	42.95	41.10	23	6,193	0.37%
2023/04/11	0	0.00	3	37.50	37.50	-3	5,100	-0.06%
2023/04/06	0	0.00	2	35.20	35.45	-2	4,841	-0.04%
2023/03/28	2	33.40	0	0.00	33.50	2	4,650	0.04%
2023/03/23	3	34.90	0	0.00	34.85	3	4,404	0.07%
2023/03/16	0	0.00	1	34.80	35.20	-1	4,032	-0.02%
2023/03/13	1	37.50	0	0.00	37.75	1	3,520	0.03%
2023/03/10	1	35.90	1	36.15	36.70	0	3,172	0.00%
2023/02/03	0	0.00	1	29.85	29.10	-1	4,037	-0.02%
2023/02/02	1	28.50	0	0.00	28.80	1	4,012	0.02%
2022/12/29	0	0.00	14	25.07	25.15	-14	5,407	-0.26%
2022/12/20	0	0.00	6	26.05	26.00	-6	5,486	-0.11%
2022/12/15	0	0.00	5	28.95	28.65	-5	5,540	-0.09%
2022/12/14	15	28.33	0	0.00	28.60	15	5,610	0.27%
2022/12/12	10	28.63	0	0.00	28.60	10	5,621	0.18%
2022/11/29	0	0.00	1	28.35	28.30	-1	5,073	-0.02%
2022/11/25	0	0.00	2	27.10	27.05	-2	4,974	-0.04%
2022/11/22	3	28.45	0	0.00	28.85	3	5,076	0.06%
2022/11/09	0	0.00	53	28.94	27.30	-53	4,424	-1.20%
2022/11/08	50	27.88	0	0.00	26.65	50	4,196	1.19%
2022/11/03	3	27.02	0	0.00	26.45	3	3,661	0.08%
2022/11/01	0	0.00	15	26.20	26.15	-15	3,441	-0.44%
2022/10/31	0	0.00	2	25.80	25.50	-2	3,335	-0.06%
2022/10/26	6	24.08	0	0.00	23.60	6	3,179	0.19%
2022/10/20	1	24.40	8	25.24	25.65	-7	2,862	-0.24%
2022/10/19	8	25.78	0	0.00	25.20	8	2,748	0.29%
2022/10/18	5	25.85	0	0.00	26.40	5	2,617	0.19%
2022/10/17	8	26.23	3	26.78	26.60	5	2,421	0.21%
2022/09/16	0	0.00	1	23.65	23.35	-1	864	-0.12%
2022/09/06	0	0.00	1	22.65	21.90	-1	746	-0.13%
2022/08/30	2	24.63	0	0.00	24.20	2	585	0.34%
2022/08/29	2	24.05	2	23.45	24.05	0	462	0.00%
2022/01/12	1	20.65	0	0.00	20.85	1	1,672	0.06%
2022/01/10	0	0.00	1	20.60	20.65	-1	1,667	-0.06%
2021/12/08	0	0.00	1	24.00	23.30	-1	1,281	-0.08%
2021/12/06	0	0.00	1	23.25	23.05	-1	1,178	-0.08%
2021/12/02	2	23.00	1	22.75	22.30	1	921	0.11%
2021/12/01	0	0.00	3	22.15	22.20	-3	778	-0.39%
2021/11/30	0	0.00	4	19.60	20.20	-4	652	-0.61%
2021/11/29	10	19.33	6	19.52	19.25	4	636	0.63%
2021/09/27	0	0.00	2	18.60	18.70	-2	477	-0.42%
2021/08/11	1	17.75	0	0.00	17.65	1	606	0.16%
2021/08/10	1	19.00	0	0.00	18.80	1	608	0.16%
2021/08/06	2	19.90	0	0.00	20.65	2	627	0.32%
2021/06/04	1	22.50	0	0.00	22.50	1	2,577	0.04%
2021/05/11	0	0.00	2	23.33	22.00	-2	2,660	-0.08%
2021/05/10	0	0.00	4	24.60	24.25	-4	2,638	-0.15%
2021/04/22	0	0.00	33	27.91	27.45	-33	3,401	-0.97%
2021/04/21	0	0.00	45	28.89	28.85	-45	3,384	-1.33%
2021/04/19	0	0.00	25	29.58	28.80	-25	3,387	-0.74%
2021/04/16	1	30.40	0	0.00	30.30	1	3,432	0.03%
2021/04/15	2	34.18	2	33.98	32.80	0	3,368	0.00%
2021/04/14	4	30.85	0	0.00	32.00	4	3,113	0.13%
2021/04/12	0	0.00	5	30.33	31.35	-5	3,054	-0.16%
2021/04/09	0	0.00	48	31.26	31.40	-48	3,053	-1.57%
2021/04/08	1	31.50	2	31.50	31.05	-1	3,004	-0.03%
2021/04/07	0	0.00	55	29.81	30.45	-55	2,988	-1.84%
2021/04/06	0	0.00	10	29.40	29.40	-10	2,976	-0.34%
2021/03/29	1	29.20	1	29.05	29.10	0	3,330	0.00%
2021/03/25	1	30.50	1	30.50	30.25	0	3,337	0.00%
2021/03/24	1	28.70	0	0.00	30.85	1	3,316	0.03%
2021/03/18	1	27.40	0	0.00	27.00	1	3,086	0.03%
2021/03/17	1	27.60	27	27.06	26.85	-26	3,093	-0.84%
2021/03/16	1	28.90	6	27.23	26.90	-5	3,082	-0.16%
2021/03/12	1	26.25	1	26.35	26.35	0	2,985	0.00%
2021/03/11	1	26.30	1	26.10	26.15	0	3,021	0.00%
2021/03/09	5	25.15	0	0.00	25.00	5	2,977	0.17%
2021/03/08	0	0.00	7	25.14	24.80	-7	2,996	-0.23%
2021/03/03	2	25.43	1	24.75	25.80	1	3,151	0.03%
2021/03/02	6	26.58	6	26.97	25.30	0	3,231	0.00%
2021/02/26	1	25.30	0	0.00	26.40	1	3,260	0.03%
2021/02/24	0	0.00	5	26.10	25.10	-5	3,250	-0.15%
2021/02/22	0	0.00	10	25.70	25.65	-10	3,214	-0.31%
2021/01/28	0	0.00	5	25.10	25.10	-5	3,162	-0.16%
2021/01/27	1	25.15	1	25.75	25.70	0	3,124	0.00%
2021/01/20	7	22.70	7	22.80	22.70	0	3,133	0.00%
2021/01/19	0	0.00	2	25.60	24.55	-2	3,072	-0.07%
2021/01/18	8	27.10	0	0.00	25.30	8	3,032	0.26%
2021/01/15	5	26.91	1	27.85	27.95	4	2,882	0.14%
2021/01/14	0	0.00	1	25.10	25.45	-1	2,579	-0.04%
2021/01/12	1	24.70	14	24.64	24.50	-13	2,595	-0.50%
2021/01/11	14	25.39	9	24.38	25.90	5	2,609	0.19%
2021/01/07	2	23.98	4	23.65	24.20	-2	2,758	-0.07%
2021/01/06	1	24.45	0	0.00	24.45	1	2,732	0.04%
2021/01/04	10	25.97	0	0.00	25.95	10	2,760	0.36%
2020/12/30	0	0.00	16	25.15	25.00	-16	2,746	-0.58%
2020/12/17	0	0.00	2	23.40	23.40	-2	2,137	-0.09%
2020/12/15	0	0.00	24	22.71	22.70	-24	2,122	-1.13%
2020/12/10	2	23.05	0	0.00	22.50	2	2,055	0.10%
2020/12/03	25	23.13	25	22.05	22.90	0	2,021	0.00%
2020/12/01	15	23.42	15	22.93	22.95	0	2,142	0.00%
2020/11/27	5	21.60	5	21.60	21.60	0	1,997	0.00%
2020/11/20	0	0.00	7	19.10	19.25	-7	1,788	-0.39%
2020/11/17	10	19.50	11	19.13	19.25	-1	1,768	-0.06%
2020/11/04	1	18.60	0	0.00	18.45	1	1,725	0.06%
2020/10/26	0	0.00	4	19.60	19.60	-4	1,470	-0.27%
2020/10/21	9	19.79	5	19.81	20.00	4	1,391	0.29%
2020/10/20	9	19.17	0	0.00	19.15	9	1,354	0.66%
2020/10/19	4	19.23	19	18.60	19.30	-15	1,338	-1.12%
2020/10/16	21	20.38	17	20.52	19.10	4	1,296	0.31%
2020/10/15	0	0.00	1	19.20	19.60	-1	1,021	-0.10%
2020/10/14	30	17.50	0	0.00	17.85	30	904	3.32%
2020/10/12	101	17.37	0	0.00	18.15	101	878	11.49%	大買/鉅額交易
2020/10/08	133	17.32	0	0.00	17.60	133	848	15.67%	大買/鉅額交易
2020/10/05	2	16.28	0	0.00	16.35	2	889	0.22%
2020/09/30	1	15.80	0	0.00	16.05	1	902	0.11%
2020/09/29	1	16.10	0	0.00	15.80	1	909	0.11%
2020/09/28	1	15.00	0	0.00	15.80	1	915	0.11%
2020/09/25	0	0.00	2	14.45	14.45	-2	931	-0.21%
2020/09/24	0	0.00	3	14.95	14.90	-3	953	-0.31%
2020/09/17	30	16.70	0	0.00	16.30	30	1,040	2.88%
2020/09/14	1	16.35	0	0.00	16.35	1	1,011	0.10%
2020/09/07	4	19.40	0	0.00	19.40	4	836	0.48%
2020/09/02	1	16.25	0	0.00	16.10	1	654	0.15%
2020/09/01	7	16.26	0	0.00	16.25	7	643	1.09%
2020/07/14	0	0.00	26	16.32	16.10	-26	644	-4.03%
2020/07/13	2	17.25	2	17.15	17.20	0	631	0.00%
2020/07/01	3	15.80	0	0.00	15.80	3	421	0.71%
2020/04/29	1	11.40	0	0.00	11.40	1	279	0.36%
2020/03/26	2	9.90	0	0.00	9.62	2	353	0.57%
2020/03/25	1	9.50	0	0.00	9.54	1	352	0.28%
2020/03/24	1	8.93	0	0.00	8.95	1	352	0.28%
2020/03/20	3	8.60	0	0.00	8.81	3	351	0.85%
2020/03/16	2	11.20	0	0.00	9.93	2	371	0.54%
2020/03/13	4	10.61	10	10.60	10.70	-6	369	-1.62%
2020/03/09	1	12.85	0	0.00	12.80	1	352	0.28%
2020/03/06	0	0.00	1	13.30	13.25	-1	355	-0.28%
2020/03/02	0	0.00	11	12.72	13.00	-11	359	-3.06%
2020/02/03	1	13.25	0	0.00	12.85	1	327	0.31%
2020/01/30	1	14.60	0	0.00	14.55	1	317	0.31%
2020/01/09	2	16.28	0	0.00	16.15	2	311	0.64%
2019/12/20	1	15.90	0	0.00	15.80	1	226	0.44%
2019/12/19	1	15.90	0	0.00	15.65	1	249	0.40%
2019/12/11	3	15.72	0	0.00	16.65	3	299	1.00%
2019/11/11	2	16.20	0	0.00	16.25	2	322	0.62%
2019/10/23	1	17.40	0	0.00	17.35	1	339	0.29%
2019/10/21	0	0.00	9	17.10	17.00	-9	341	-2.63%
2019/10/18	3	17.10	5	17.05	17.05	-2	344	-0.58%
2019/10/08	0	0.00	7	17.91	17.75	-7	367	-1.90%
2019/10/07	0	0.00	5	18.60	18.25	-5	366	-1.36%
2019/09/24	8	18.57	4	18.14	18.15	4	329	1.21%
2019/09/20	0	0.00	9	18.23	18.15	-9	306	-2.93%
2019/09/19	5	19.10	0	0.00	18.70	5	310	1.61%
2019/09/18	5	18.40	0	0.00	18.50	5	291	1.71%
2019/07/23	3	18.68	0	0.00	18.70	3	242	1.23%
2019/04/01	0	0.00	4	23.65	23.85	-4	1,113	-0.36%
2019/03/04	1	26.90	1	27.40	26.50	0	1,050	0.00%
2019/02/27	1	25.40	6	25.28	26.30	-5	944	-0.53%
2019/02/14	0	0.00	3	24.55	24.35	-3	836	-0.36%
2019/01/17	0	0.00	1	24.40	25.10	-1	589	-0.17%
2019/01/15	1	24.70	0	0.00	24.95	1	439	0.23%
2018/11/22	0	0.00	19	19.81	20.00	-19	733	-2.59%
2018/11/13	0	0.00	1	19.10	19.50	-1	845	-0.12%
2018/10/11	2	21.70	0	0.00	21.70	2	1,394	0.14%
2018/10/09	0	0.00	30	24.77	24.10	-30	1,383	-2.17%
2018/10/05	4	26.85	1	27.70	25.75	3	1,341	0.22%
2018/10/04	30	26.85	2	26.98	27.25	28	1,252	2.23%
2018/10/02	1	27.05	1	26.25	25.35	0	1,197	0.00%
2018/10/01	0	0.00	4	25.65	26.10	-4	1,145	-0.35%
2018/09/25	0	0.00	1	23.20	23.05	-1	1,463	-0.07%
2018/09/17	2	23.30	0	0.00	23.40	2	1,799	0.11%
2018/09/13	3	23.65	0	0.00	23.40	3	1,832	0.16%
2018/09/07	2	24.65	0	0.00	24.30	2	1,914	0.10%
2018/09/05	6	25.60	0	0.00	24.80	6	2,064	0.29%
2018/08/02	3	26.37	0	0.00	25.70	3	2,717	0.11%
2018/07/30	4	28.30	0	0.00	27.80	4	2,629	0.15%
2018/07/11	0	0.00	65	22.20	21.50	-65	2,285	-2.84%
2018/07/09	25	20.25	0	0.00	20.25	25	2,266	1.10%
2018/07/06	80	23.22	40	23.39	22.50	40	2,265	1.77%
2018/07/04	0	0.00	4	27.70	27.70	-4	2,022	-0.20%
2018/07/02	1	34.50	0	0.00	34.15	1	1,915	0.05%
2018/06/29	0	0.00	3	37.78	37.90	-3	1,840	-0.16%
2018/06/28	6	40.90	0	0.00	39.15	6	1,792	0.33%
2018/06/26	5	38.42	0	0.00	39.55	5	1,599	0.31%
2018/06/25	2	37.65	0	0.00	38.50	2	1,576	0.13%
2018/06/12	4	39.43	0	0.00	41.10	4	1,307	0.31%
2018/06/11	2	35.25	0	0.00	37.40	2	1,189	0.17%
2018/06/08	7	32.89	0	0.00	34.35	7	1,089	0.64%
2018/06/07	1	32.05	0	0.00	32.00	1	972	0.10%
2018/06/06	6	31.00	1	30.55	30.90	5	859	0.58%
2018/06/05	10	28.00	0	0.00	29.00	10	763	1.31%
2018/06/01	2	25.85	21	24.63	25.90	-19	686	-2.77%
2018/05/31	16	26.20	0	0.00	26.70	16	536	2.98%
2018/05/30	10	24.30	0	0.00	24.30	10	487	2.05%
2018/05/29	5	22.00	0	0.00	22.10	5	469	1.07%
2018/03/16	1	21.20	0	0.00	21.20	1	652	0.15%
2018/03/12	4	21.30	0	0.00	21.05	4	660	0.61%
2018/01/08	0	0.00	3	22.75	22.50	-3	972	-0.31%
2018/01/03	3	22.57	0	0.00	22.50	3	953	0.31%