承啟 (2425)-合庫-三重券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	41.10	40.10	-2	7,645	-0.03%
2024/11/21	2	41.58	0	0.00	40.95	2	7,634	0.03%
2024/11/12	0	0.00	1	43.95	44.00	-1	7,523	-0.01%
2024/11/11	2	44.73	1	43.80	44.00	1	7,488	0.01%
2024/11/07	1	44.20	2	45.00	44.85	-1	7,398	-0.01%
2024/11/06	1	43.00	1	44.55	44.50	0	7,161	0.00%
2024/11/04	3	43.88	1	43.90	43.20	2	7,018	0.03%
2024/11/01	0	0.00	3	44.63	44.35	-3	6,995	-0.04%
2024/10/30	6	45.33	3	45.18	45.00	3	6,936	0.04%
2024/10/29	1	42.45	1	41.55	43.15	0	6,650	0.00%
2024/10/28	1	43.40	0	0.00	42.30	1	6,601	0.02%
2024/10/22	1	44.10	0	0.00	43.95	1	6,497	0.02%
2024/10/21	0	0.00	1	44.00	44.10	-1	6,483	-0.02%
2024/10/17	0	0.00	1	44.75	44.50	-1	6,440	-0.02%
2024/10/16	1	44.45	1	43.85	44.70	0	6,386	0.00%
2024/10/15	1	44.50	1	44.10	43.80	0	6,254	0.00%
2024/10/09	2	48.55	0	0.00	46.90	2	5,989	0.03%
2024/10/08	5	50.20	4	48.76	48.00	1	5,696	0.02%
2024/10/07	3	48.68	9	48.70	51.20	-6	5,098	-0.12%
2024/10/04	5	46.76	7	46.34	46.60	-2	4,684	-0.04%
2024/10/01	3	44.15	2	43.80	43.75	1	4,357	0.02%
2024/09/27	1	44.00	0	0.00	44.10	1	4,267	0.02%
2024/09/26	3	44.83	0	0.00	44.10	3	4,229	0.07%
2024/09/25	1	46.95	1	45.80	45.85	0	4,157	0.00%
2024/09/24	1	46.20	1	45.50	46.10	0	3,980	0.00%
2024/09/23	6	47.25	8	46.47	45.40	-2	3,699	-0.05%
2024/09/20	6	47.62	5	49.02	49.20	1	3,174	0.03%
2024/09/19	0	0.00	3	44.55	44.75	-3	2,777	-0.11%
2024/09/18	3	41.15	2	41.10	40.70	1	2,527	0.04%
2024/09/10	1	40.40	0	0.00	37.80	1	2,346	0.04%
2024/09/09	5	37.22	2	38.70	38.10	3	2,325	0.13%
2024/09/05	1	40.30	1	39.20	38.85	0	2,313	0.00%
2024/09/03	1	41.25	1	42.50	41.25	0	2,312	0.00%
2024/09/02	3	43.45	2	42.95	43.00	1	2,277	0.04%
2024/08/30	5	44.22	4	42.99	43.10	1	2,156	0.05%
2024/08/29	4	40.81	2	41.63	43.30	2	1,619	0.12%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/02	1	32.35	0	0.00	32.30	1	1,029	0.10%
2024/07/31	0	0.00	4	33.40	33.25	-4	1,061	-0.38%
2024/07/29	4	33.03	0	0.00	32.90	4	1,061	0.38%
2024/07/16	0	0.00	1	37.05	37.00	-1	1,077	-0.09%
2024/07/15	0	0.00	19	36.91	36.75	-19	1,091	-1.74%
2024/07/12	1	35.95	0	0.00	36.00	1	1,086	0.09%
2024/07/11	13	36.07	0	0.00	36.00	13	1,088	1.19%
2024/07/10	2	37.20	0	0.00	37.25	2	1,084	0.18%
2024/07/09	0	0.00	0	37.70	37.50	0	1,086	0.00%
2024/07/04	4	37.26	0	0.00	37.30	4	1,104	0.36%
2024/06/04	0	0.00	1	42.70	42.30	-1	1,229	-0.08%
2024/06/03	6	41.91	6	43.21	43.85	0	1,176	0.00%
2024/05/31	1	40.85	48	40.05	39.90	-47	1,081	-4.35%
2024/05/30	40	38.83	2	38.60	39.45	38	1,078	3.52%
2024/05/29	3	38.10	3	38.08	38.10	0	1,016	0.00%
2024/05/27	0	0.00	10	37.70	37.80	-10	1,244	-0.80%
2024/05/24	5	37.20	7	37.65	37.30	-2	1,256	-0.16%
2024/05/23	9	37.18	0	0.00	37.50	9	1,269	0.71%
2024/05/22	0	0.00	19	37.90	37.90	-19	1,294	-1.47%
2024/05/15	5	37.39	0	0.00	37.10	5	1,625	0.31%
2024/05/14	2	37.50	0	0.00	37.45	2	1,681	0.12%
2024/05/13	2	37.95	0	0.00	38.00	2	1,685	0.12%
2024/05/10	3	38.25	3	39.05	38.65	0	1,700	0.00%
2024/05/08	0	0.00	17	39.51	38.75	-17	1,698	-1.00%
2024/05/07	2	37.55	2	37.95	38.65	0	1,671	0.00%
2024/05/06	10	37.85	0	0.00	37.65	10	1,642	0.61%
2024/05/03	7	37.65	2	37.80	37.35	5	1,643	0.30%
2024/04/30	0	0.00	2	37.80	37.70	-2	1,663	-0.12%
2024/04/23	3	38.73	3	38.97	37.90	0	1,729	0.00%
2024/04/22	2	37.70	0	0.00	37.70	2	1,727	0.12%
2024/04/19	5	37.50	0	0.00	37.50	5	1,726	0.29%
2024/04/18	5	40.10	0	0.00	39.80	5	1,730	0.29%
2024/04/17	1	41.25	0	0.00	41.15	1	1,739	0.06%
2024/04/16	2	41.80	0	0.00	41.35	2	1,748	0.11%
2024/04/15	4	43.73	0	0.00	43.75	4	1,773	0.23%
2024/04/09	0	0.00	3	46.00	45.50	-3	1,818	-0.16%
2024/04/08	3	45.30	10	45.15	45.30	-7	1,821	-0.38%
2024/04/01	1	44.95	6	45.00	44.90	-5	1,922	-0.26%
2024/03/28	5	43.85	0	0.00	43.80	5	1,982	0.25%
2024/03/27	0	0.00	6	44.25	43.65	-6	2,041	-0.29%
2024/03/26	20	43.69	10	44.33	43.80	10	2,073	0.48%
2024/03/22	0	0.00	6	44.00	43.80	-6	2,227	-0.27%
2024/03/20	3	43.60	3	44.20	43.35	0	2,528	0.00%
2024/03/19	5	43.70	0	0.00	43.80	5	2,781	0.18%
2024/03/18	0	0.00	5	44.15	44.15	-5	3,409	-0.15%
2024/03/15	3	43.50	5	44.25	43.45	-2	3,456	-0.06%
2024/03/12	0	0.00	3	45.50	45.30	-3	3,867	-0.08%
2024/03/11	5	44.95	5	45.60	44.60	0	4,285	0.00%
2024/03/08	4	45.71	0	0.00	45.75	4	4,303	0.09%
2024/03/07	2	46.90	0	0.00	47.10	2	4,284	0.05%
2024/03/05	1	47.50	2	48.18	47.50	-1	4,260	-0.02%
2024/03/04	2	47.35	0	0.00	47.20	2	4,237	0.05%
2024/03/01	0	0.00	1	47.90	47.70	-1	4,229	-0.02%
2024/02/29	2	49.48	6	49.50	48.80	-4	4,189	-0.10%
2024/02/27	16	47.83	3	46.60	46.90	13	4,010	0.32%
2024/02/26	0	0.00	3	48.35	47.35	-3	4,017	-0.07%
2024/02/23	3	47.60	2	49.20	47.90	1	4,024	0.02%
2024/02/19	0	0.00	1	48.60	48.60	-1	4,022	-0.02%
2024/02/16	4	48.79	65	48.34	49.85	-61	4,015	-1.52%
2024/02/05	3	44.07	1	44.90	43.90	2	3,927	0.05%
2024/02/02	0	0.00	5	44.45	44.20	-5	3,966	-0.13%
2024/02/01	4	43.59	0	0.00	43.75	4	4,029	0.10%
2024/01/31	2	44.45	0	0.00	44.00	2	4,048	0.05%
2024/01/30	8	44.60	3	45.30	44.45	5	4,093	0.12%
2024/01/29	0	0.00	5	44.80	44.60	-5	4,103	-0.12%
2024/01/26	5	44.02	2	44.18	44.30	3	4,114	0.07%
2024/01/25	11	44.76	5	45.60	44.50	6	4,127	0.15%
2024/01/24	8	45.06	0	0.00	45.15	8	4,150	0.19%
2024/01/23	4	44.86	9	45.35	45.50	-5	4,174	-0.12%
2024/01/22	5	43.91	17	44.59	44.70	-12	4,167	-0.29%
2024/01/19	0	0.00	10	43.25	43.35	-10	4,198	-0.24%
2024/01/18	2	42.90	0	0.00	42.75	2	4,277	0.05%
2024/01/16	12	44.07	12	44.79	43.85	0	4,381	0.00%
2024/01/15	10	44.00	24	44.41	44.45	-14	4,474	-0.31%
2024/01/12	5	44.00	0	0.00	43.60	5	4,498	0.11%
2024/01/11	10	45.25	10	45.30	45.10	0	4,515	0.00%
2024/01/09	0	0.00	1	46.00	46.00	-1	4,776	-0.02%
2024/01/08	5	46.70	5	47.80	46.60	0	4,949	0.00%
2024/01/04	12	47.24	0	0.00	47.05	12	5,183	0.23%
2024/01/03	5	47.96	0	0.00	48.15	5	5,268	0.09%
2024/01/02	3	48.35	3	48.65	48.40	0	5,289	0.00%
2023/12/29	22	48.33	0	0.00	48.00	22	5,291	0.42%
2023/12/28	7	48.82	0	0.00	49.00	7	5,271	0.13%
2023/12/27	3	49.33	0	0.00	49.30	3	5,255	0.06%
2023/12/26	0	0.00	1	49.40	49.70	-1	5,250	-0.02%
2023/12/25	2	49.65	0	0.00	49.70	2	5,221	0.04%
2023/12/22	0	0.00	1	51.50	50.50	-1	5,178	-0.02%
2023/12/20	11	51.25	13	51.12	51.20	-2	5,114	-0.04%
2023/12/19	5	50.07	3	50.67	50.30	2	5,048	0.04%
2023/12/18	15	50.11	9	50.83	50.40	6	4,994	0.12%
2023/12/15	5	51.40	15	52.23	51.80	-10	4,883	-0.20%
2023/12/14	32	51.94	35	51.97	51.20	-3	4,870	-0.06%
2023/12/13	34	52.06	10	52.38	52.40	24	4,681	0.51%
2023/12/12	8	47.89	2	48.10	48.10	6	4,144	0.14%
2023/12/11	4	48.08	14	48.43	48.35	-10	4,125	-0.24%
2023/12/08	21	47.39	10	48.30	47.20	11	4,028	0.27%
2023/12/07	17	48.01	7	48.33	47.85	10	3,987	0.25%
2023/12/06	14	46.86	26.1	47.09	49.80	-12.1	3,775	-0.32%
2023/12/05	4	45.53	4	45.89	45.30	0	3,359	0.00%
2023/12/04	5	45.05	0	0.00	45.50	5	3,357	0.15%
2023/12/01	5	45.25	1	45.40	45.40	4	3,414	0.12%
2023/11/30	1	45.50	1	45.75	45.75	0	3,411	0.00%
2023/11/29	0	0.00	4	44.98	44.95	-4	3,411	-0.12%
2023/11/28	2	44.25	0	0.00	44.25	2	3,435	0.06%
2023/11/27	3	44.18	0	0.00	44.35	3	3,455	0.09%
2023/11/21	0	0.00	4	45.75	45.00	-4	3,630	-0.11%
2023/11/20	2	44.65	0	0.00	45.10	2	3,691	0.05%
2023/11/17	6	45.23	0	0.00	44.95	6	3,721	0.16%
2023/11/14	1	45.70	0	0.00	45.70	1	3,912	0.03%
2023/11/13	0	44.90	0	0.00	44.90	0	3,902	0.00%
2023/11/10	5	45.15	5	45.25	45.50	0	3,914	0.00%
2023/11/01	1	43.55	0.2	43.50	43.50	0.8	4,471	0.02%
2023/10/31	0	0.00	0.1	44.25	43.50	-0.1	4,536	0.00%
2023/10/30	0	0.00	0.2	44.50	44.40	-0.2	4,608	0.00%
2023/10/26	2	48.53	5	46.91	46.30	-3	4,884	-0.06%
2023/10/24	1.1	47.16	2	46.78	47.15	-0.9	5,170	-0.02%
2023/10/23	2	45.53	1	46.20	46.15	1	5,458	0.02%
2023/10/20	0.2	45.30	0	0.00	44.80	0.2	5,615	0.00%
2023/10/19	0	0.00	2	44.90	44.90	-2	5,840	-0.03%
2023/10/18	0	0.00	20	46.80	45.05	-20	6,059	-0.33%
2023/10/17	0	0.00	3	48.98	47.45	-3	6,019	-0.05%
2023/10/16	1	50.80	0	0.00	50.00	1	5,937	0.02%
2023/10/13	3	48.72	0	0.00	49.65	3	6,025	0.05%
2023/10/12	0.1	48.13	0	0.00	48.30	0.1	6,058	0.00%
2023/10/11	0	0.00	1	48.10	47.00	-1	6,106	-0.02%
2023/10/06	1	46.15	0	0.00	46.00	1	6,242	0.02%
2023/10/02	0	0.00	1	45.50	45.80	-1	6,562	-0.02%
2023/09/25	1	45.20	0	0.00	45.00	1	6,902	0.01%
2023/09/21	0	0.00	1	46.70	46.20	-1	6,984	-0.01%
2023/09/20	0	0.00	3	48.22	47.70	-3	6,978	-0.04%
2023/09/19	12	48.17	11	47.55	47.50	1	6,952	0.01%
2023/09/18	11	46.99	1	46.80	46.95	10	6,856	0.15%
2023/09/15	12	46.73	10	46.57	46.30	2	6,904	0.03%
2023/09/14	10	45.00	0	0.00	45.15	10	6,847	0.15%
2023/09/12	0	0.00	1	44.15	44.00	-1	6,933	-0.01%
2023/09/08	3	45.85	0	0.00	46.10	3	7,050	0.04%
2023/08/31	0.1	48.10	0	0.00	48.00	0.1	7,909	0.00%
2023/08/30	0	48.10	2	47.55	47.75	-2	8,140	-0.02%
2023/08/29	0.1	47.40	1	47.05	47.00	-0.9	8,493	-0.01%
2023/08/28	1	50.50	1	47.35	47.15	0	8,540	0.00%
2023/08/24	2	53.90	1	52.70	52.70	1	8,780	0.01%
2023/08/23	1	52.90	4	52.15	52.00	-3	8,959	-0.03%
2023/08/22	3	52.20	0.7	52.24	52.00	2.3	9,032	0.03%
2023/08/21	0.1	52.00	0	0.00	51.80	0.1	8,976	0.00%
2023/08/18	6	54.60	6	53.27	52.10	0	8,922	0.00%
2023/08/15	0	0.00	0.4	52.55	52.20	-0.4	8,625	0.00%
2023/08/14	0	0.00	4	51.00	51.30	-4	8,563	-0.05%
2023/08/11	36	54.39	51	53.93	53.50	-15	8,471	-0.18%
2023/08/10	4	52.15	5	50.56	50.80	-1	8,244	-0.01%
2023/08/09	7	53.43	1	52.80	53.00	6	8,147	0.07%
2023/08/08	18	52.97	25	53.61	53.80	-7	8,085	-0.09%
2023/08/07	19	53.64	3	52.83	53.60	16	8,006	0.20%
2023/08/04	8	52.23	0	0.00	51.60	8	7,893	0.10%
2023/08/02	0	0.00	3	50.70	51.30	-3	7,803	-0.04%
2023/08/01	5	56.04	5	53.40	54.00	0	7,698	0.00%
2023/07/31	12	55.62	12	55.02	54.80	0	7,525	0.00%
2023/07/28	11	54.26	11	53.99	54.30	0	7,355	0.00%
2023/07/27	13	57.11	13	56.93	55.30	0	7,227	0.00%
2023/07/26	16	60.76	8	57.00	54.80	8	6,928	0.12%
2023/07/25	18	56.16	21	58.28	59.20	-3	6,586	-0.05%
2023/07/24	16	53.73	16	54.14	53.90	0	6,332	0.00%
2023/07/21	11	49.01	12	49.76	50.50	-1	6,099	-0.02%
2023/07/20	1	47.10	1	47.10	47.00	0	5,849	0.00%
2023/07/19	5	47.61	7	47.86	47.65	-2	5,798	-0.03%
2023/07/18	19	47.42	26	47.27	47.15	-7	5,705	-0.12%
2023/07/17	21	46.00	16	46.90	46.20	5	5,439	0.09%
2023/07/14	1	42.75	1	43.40	43.70	0	5,280	0.00%
2023/07/13	16	45.22	14	44.78	44.20	2	5,148	0.04%
2023/07/12	1	41.30	0	0.00	42.15	1	4,912	0.02%
2023/07/11	0	0.00	1	40.95	40.90	-1	4,770	-0.02%
2023/07/03	1	41.40	1	41.20	41.00	0	4,277	0.00%
2023/06/30	0	0.00	2	40.70	40.65	-2	4,213	-0.05%
2023/06/29	3	40.77	1	40.30	40.65	2	4,179	0.05%
2023/06/27	1	39.65	2	39.78	39.60	-1	4,108	-0.02%
2023/06/21	1	40.55	1	40.30	40.80	0	4,051	0.00%
2023/06/16	10	40.50	9	40.30	40.40	1	3,916	0.03%
2023/06/15	13	41.23	13	41.08	41.00	0	3,840	0.00%
2023/06/14	6	40.74	6	40.80	40.70	0	3,797	0.00%
2023/06/13	6	40.33	5	40.50	40.35	1	3,777	0.03%
2023/06/12	18	40.26	23.1	40.15	40.15	-5.1	3,666	-0.14%
2023/06/09	13	39.72	9	39.56	39.55	4	3,494	0.11%
2023/06/06	22	39.08	21	38.53	38.55	1	3,077	0.03%
2023/06/05	10	38.16	9	38.42	38.05	1	2,852	0.03%
2023/06/02	12	37.03	25.2	37.87	38.10	-13.2	2,616	-0.50%
2023/06/01	1	34.55	0	0.00	34.65	1	2,246	0.04%
2023/05/30	5	34.21	4	34.84	34.35	1	2,118	0.05%
2023/05/29	1	32.15	7	34.04	34.30	-6	1,848	-0.32%
2023/05/26	9	29.57	13	30.47	31.20	-4	1,780	-0.22%
2023/05/25	2	28.45	0	0.00	28.40	2	1,739	0.12%
2023/05/22	4	27.89	0	0.00	28.20	4	1,810	0.22%
2023/05/18	0	0.00	1	28.10	28.20	-1	1,881	-0.05%
2023/05/15	1	28.30	0	0.00	28.15	1	1,974	0.05%
2023/05/05	2	29.95	0	0.00	29.80	2	3,051	0.07%
2023/05/04	0	0.00	0.1	30.50	30.05	-0.1	3,058	0.00%
2023/05/03	1	30.25	0	0.00	30.10	1	3,070	0.03%
2023/04/27	0	0.00	2	30.90	31.00	-2	3,069	-0.07%
2023/04/26	1	31.45	0	0.00	31.30	1	3,087	0.03%
2023/04/25	1	31.55	0	0.00	31.50	1	3,079	0.03%
2023/04/19	0	0.00	1	33.30	33.15	-1	3,066	-0.03%
2023/04/17	1	33.20	0	0.00	33.05	1	3,029	0.03%
2023/04/13	0	0.00	1	33.20	33.15	-1	3,134	-0.03%
2023/04/12	0	0.00	1	33.30	33.15	-1	3,262	-0.03%
2023/04/10	1	32.60	0	0.00	32.60	1	3,299	0.03%
2023/03/28	0	0.00	3	31.50	31.70	-3	3,231	-0.09%
2023/03/24	1	32.60	2	32.10	32.05	-1	3,261	-0.03%
2023/03/22	2	32.90	5	33.09	33.25	-3	3,446	-0.09%
2023/03/21	1	32.85	0	0.00	32.90	1	3,434	0.03%
2023/03/20	1	32.30	0	0.00	32.35	1	3,416	0.03%
2023/03/17	1	32.20	1	32.15	32.10	0	3,400	0.00%
2023/03/16	9	31.73	3	31.75	31.65	6	3,335	0.18%
2023/03/13	2	32.00	0	0.00	32.30	2	3,257	0.06%
2023/03/06	0	0.00	2	35.05	35.10	-2	3,164	-0.06%
2023/03/03	0.1	35.05	0	0.00	35.15	0.1	3,140	0.00%
2023/03/02	1	35.00	0	0.00	35.20	1	3,122	0.03%
2023/02/24	8	36.49	1	36.60	35.40	7	3,064	0.23%
2023/02/23	0.1	34.70	12	34.41	34.80	-11.9	2,859	-0.42%
2023/02/22	0	0.00	2	34.15	33.80	-2	2,774	-0.07%
2023/02/17	0.2	34.45	1	34.30	34.30	-0.8	2,737	-0.03%
2023/02/15	0	0.00	1	34.30	33.85	-1	2,723	-0.04%
2023/02/10	14	35.51	2	35.28	35.50	12	2,774	0.43%
2023/02/09	12	35.83	10	36.25	36.40	2	2,704	0.07%
2023/02/08	30	35.11	24	35.75	36.75	6	2,473	0.24%
2023/02/01	0	0.00	2	30.33	30.90	-2	1,734	-0.12%
2023/01/05	2	30.73	0	0.00	30.30	2	1,715	0.12%
2022/11/28	1	27.15	2	27.55	27.70	-1	1,111	-0.09%
2022/11/22	1	27.05	1	27.70	27.10	0	1,135	0.00%
2022/11/18	1	27.35	1	27.70	27.15	0	1,129	0.00%
2022/11/17	1	27.50	0	0.00	27.40	1	1,131	0.09%
2022/11/16	0	0.00	1	27.75	27.70	-1	1,128	-0.09%
2022/11/15	1	27.55	0	0.00	27.25	1	1,101	0.09%
2022/09/21	6	26.33	10	26.36	26.30	-4	700	-0.57%
2022/05/13	0	0.00	1	30.30	30.30	-1	551	-0.18%
2022/05/11	1	31.15	0	0.00	31.15	1	539	0.19%
2022/04/13	0	0.00	1	27.00	27.20	-1	431	-0.23%
2022/03/04	1	27.50	0	0.00	27.45	1	640	0.16%
2022/02/08	0	0.00	2	29.50	31.00	-2	650	-0.31%
2021/07/15	0	0.00	4	28.21	28.55	-4	1,009	-0.40%
2021/07/08	0	0.00	3	29.05	29.00	-3	1,244	-0.24%
2021/07/02	0	0.00	3	28.72	28.70	-3	1,568	-0.19%
2021/06/30	6	29.05	0	0.00	29.00	6	1,855	0.32%
2021/06/01	11	32.00	11	32.30	32.30	0	4,248	0.00%
2021/04/26	1	36.40	0	0.00	35.90	1	4,020	0.02%
2021/04/16	0	0.00	23	39.43	39.30	-23	3,774	-0.61%
2021/04/15	3	40.80	1	40.65	39.10	2	3,740	0.05%
2021/04/14	31	41.33	11	39.65	39.55	20	3,719	0.54%
2021/04/12	5	40.35	0	0.00	40.50	5	3,604	0.14%
2021/04/09	0	0.00	2	38.00	39.65	-2	3,536	-0.06%
2021/04/08	2	41.05	12	41.00	41.05	-10	3,453	-0.29%
2021/04/07	10	41.40	0	0.00	40.55	10	3,355	0.30%
2021/04/06	2	42.00	0	0.00	40.55	2	3,244	0.06%
2021/04/01	10	40.55	10	40.63	40.30	0	3,088	0.00%
2021/03/31	1	40.10	6	41.52	39.60	-5	2,870	-0.17%
2021/03/26	10	36.70	0	0.00	36.85	10	2,382	0.42%
2021/03/24	11	37.38	0	0.00	38.00	11	2,087	0.53%
2021/03/23	10	41.05	3	38.10	35.05	7	1,957	0.36%
2021/03/19	3	34.05	5	34.70	35.40	-2	1,570	-0.13%
2021/03/18	10	32.05	0	0.00	32.20	10	1,379	0.72%
2021/02/02	0	0.00	7	26.63	26.60	-7	2,507	-0.28%
2020/12/18	0	0.00	2	32.20	30.35	-2	3,215	-0.06%
2020/12/17	2	31.80	0	0.00	31.60	2	3,097	0.06%
2020/12/02	0	0.00	2	30.00	29.50	-2	2,831	-0.07%
2020/12/01	2	29.85	1	29.80	29.85	1	2,816	0.04%
2020/11/30	0	0.00	1	29.70	29.40	-1	2,801	-0.04%
2020/11/27	2	29.80	0	0.00	29.80	2	2,794	0.07%
2020/11/26	0	0.00	1	30.75	30.15	-1	2,773	-0.04%
2020/11/20	1	31.50	2	31.98	31.50	-1	2,524	-0.04%
2020/11/19	4	32.43	8	32.53	32.65	-4	2,438	-0.16%
2020/11/18	0	0.00	1	31.80	32.10	-1	2,212	-0.05%
2020/11/17	5	30.73	0	0.00	30.80	5	2,003	0.25%
2020/11/06	0	0.00	1	29.90	30.35	-1	1,440	-0.07%
2020/10/22	1	29.65	0	0.00	29.45	1	1,139	0.09%
2020/10/21	0	0.00	2	28.85	29.25	-2	1,041	-0.19%
2020/10/19	2	28.60	2	28.75	28.30	0	931	0.00%
2020/10/16	2	27.50	0	0.00	28.15	2	870	0.23%
2020/10/15	1	27.55	0	0.00	28.25	1	829	0.12%
2020/09/21	0	0.00	1	25.15	25.55	-1	751	-0.13%
2020/09/10	4	25.68	6	25.95	26.20	-2	673	-0.30%
2020/09/09	2	25.75	0	0.00	25.50	2	596	0.34%
2020/07/28	0	0.00	1	25.70	25.10	-1	433	-0.23%
2020/07/07	1	25.25	0	0.00	24.95	1	295	0.34%
2020/03/24	0	0.00	2	25.30	25.50	-2	508	-0.39%
2020/03/19	0	0.00	3	25.35	24.50	-3	534	-0.56%
2020/03/12	0	0.00	3	23.73	24.85	-3	484	-0.62%
2020/02/13	1	30.20	0	0.00	30.25	1	389	0.26%
2020/02/10	2	30.00	0	0.00	30.70	2	374	0.53%
2020/01/15	0	0.00	1	31.10	31.00	-1	414	-0.24%
2020/01/02	1	30.95	0	0.00	31.20	1	525	0.19%
2019/10/30	0	0.00	35	31.00	31.00	-35	494	-7.07%
2019/10/29	0	0.00	6	31.15	31.35	-6	493	-1.22%
2019/10/28	0	0.00	15	31.90	31.70	-15	492	-3.04%
2019/10/23	2	31.50	0	0.00	31.60	2	459	0.43%
2019/10/21	2	30.75	0	0.00	30.35	2	438	0.46%
2019/10/15	3	28.18	11	28.30	28.35	-8	384	-2.08%
2019/09/27	2	26.75	0	0.00	26.65	2	504	0.40%
2019/09/24	8	27.14	0	0.00	27.25	8	534	1.50%
2019/09/19	1	27.35	0	0.00	27.30	1	624	0.16%
2019/09/18	0	0.00	1	27.25	26.90	-1	645	-0.15%
2019/08/28	2	28.35	2	28.40	28.40	0	807	0.00%
2019/08/12	0	0.00	5	29.00	29.15	-5	792	-0.63%
2019/08/05	0	0.00	2	29.90	29.25	-2	795	-0.25%
2019/07/30	0	0.00	20	30.80	30.00	-20	797	-2.51%
2019/07/12	0	0.00	50	32.11	31.65	-50	755	-6.62%
2019/07/04	1	31.60	0	0.00	31.65	1	635	0.16%
2019/07/03	27	30.73	0	0.00	30.60	27	605	4.46%
2019/06/26	0	0.00	20	31.80	31.80	-20	549	-3.64%
2019/06/24	1	32.25	2	32.13	31.65	-1	493	-0.20%
2019/06/18	73	31.23	1	30.65	30.65	72	402	17.90%
2019/06/03	1	29.40	0	0.00	28.85	1	374	0.27%
2019/04/03	0	0.00	1	33.20	32.70	-1	452	-0.22%
2019/04/02	5	32.00	0	0.00	32.15	5	463	1.08%
2019/03/28	1	32.65	0	0.00	32.40	1	530	0.19%
2019/03/20	12	33.90	10	33.10	33.00	2	703	0.28%
2019/03/19	2	31.25	2	33.25	33.00	0	687	0.00%
2019/01/22	6	32.40	0	0.00	32.80	6	996	0.60%
2019/01/04	0	0.00	3	35.60	35.55	-3	1,110	-0.27%
2018/12/28	21	38.00	21	38.01	38.00	0	1,128	0.00%
2018/12/25	1	38.00	1	37.95	35.80	0	1,153	0.00%
2018/12/21	1	36.70	1	37.25	36.80	0	1,164	0.00%
2018/12/20	0	0.00	3	36.05	35.45	-3	1,180	-0.25%
2018/12/19	3	37.30	0	0.00	37.00	3	1,253	0.24%
2018/12/18	2	39.18	11	39.38	38.20	-9	1,263	-0.71%
2018/12/05	6	35.33	0	0.00	35.85	6	1,797	0.33%
2018/12/03	50	35.01	0	0.00	35.50	50	1,986	2.52%
2018/11/23	0	0.00	5	26.35	26.70	-5	2,940	-0.17%
2018/11/09	0	0.00	5	30.80	30.55	-5	4,018	-0.12%
2018/11/05	5	31.60	0	0.00	30.25	5	4,271	0.12%
2018/10/24	5	31.40	5	32.22	32.65	0	4,275	0.00%
2018/10/19	1	32.20	1	32.10	32.55	0	4,390	0.00%
2018/10/18	5	35.32	0	0.00	34.20	5	4,455	0.11%
2018/10/17	0	0.00	5	35.65	35.65	-5	4,456	-0.11%
2018/10/16	0	0.00	9	36.00	35.50	-9	4,454	-0.20%
2018/10/11	3	33.75	0	0.00	33.75	3	4,440	0.07%
2018/10/09	0	0.00	6	37.50	37.45	-6	4,469	-0.13%
2018/10/03	1	38.35	50	38.76	38.40	-49	4,435	-1.10%
2018/10/02	8	42.06	2	40.43	40.35	6	4,403	0.14%
2018/10/01	0	0.00	1	40.70	40.95	-1	4,383	-0.02%
2018/09/28	3	40.77	3	41.10	40.90	0	4,374	0.00%
2018/09/27	3	44.45	3	43.15	41.80	0	4,360	0.00%
2018/09/26	79	45.99	17	44.56	44.05	62	4,364	1.42%
2018/09/25	5	43.18	6	43.35	43.55	-1	4,282	-0.02%
2018/09/21	2	44.18	1	44.85	44.00	1	4,258	0.02%
2018/09/20	2	43.30	2	43.88	44.30	0	4,244	0.00%
2018/09/19	1	44.00	4	44.50	43.85	-3	4,213	-0.07%
2018/09/18	2	43.23	27	45.79	45.15	-25	4,173	-0.60%
2018/09/17	14	45.06	33	44.58	44.45	-19	4,090	-0.46%
2018/09/14	4	47.98	25	48.39	47.70	-21	4,003	-0.52%
2018/09/13	3	47.78	6	48.61	48.25	-3	3,942	-0.08%
2018/09/12	2	47.55	7	48.29	49.00	-5	3,856	-0.13%
2018/09/11	13	49.95	1	51.30	48.00	12	3,698	0.32%
2018/09/10	0	0.00	5	52.18	53.30	-5	3,589	-0.14%
2018/09/07	4	50.80	6	50.69	51.80	-2	3,460	-0.06%
2018/09/06	11	50.98	34	51.22	51.80	-23	3,367	-0.68%
2018/09/05	52	51.43	31	52.31	53.50	21	3,086	0.68%
2018/09/04	1	47.60	1	48.75	48.65	0	2,888	0.00%
2018/09/03	2	49.75	4	49.61	49.30	-2	2,826	-0.07%
2018/08/31	5	49.51	2	50.05	49.20	3	2,756	0.11%
2018/08/30	3	49.02	7	49.79	50.90	-4	2,692	-0.15%
2018/08/29	2	46.60	3	47.10	47.45	-1	2,525	-0.04%
2018/08/28	1	45.30	4	44.00	45.20	-3	2,397	-0.13%
2018/08/27	4	44.30	18	42.81	44.00	-14	2,305	-0.61%
2018/08/24	26	44.66	2	44.73	45.50	24	2,241	1.07%
2018/08/23	0	0.00	45	42.17	43.55	-45	2,128	-2.11%
2018/08/22	0	0.00	1	41.55	42.00	-1	2,124	-0.05%
2018/08/21	35	40.49	38	40.50	40.70	-3	1,953	-0.15%
2018/08/17	27	38.13	0	0.00	38.35	27	1,886	1.43%
2018/08/15	28	35.75	0	0.00	35.50	28	1,933	1.45%
2018/08/08	0	0.00	2	32.40	32.00	-2	1,908	-0.10%
2018/07/30	63	34.00	1	34.40	33.95	62	1,997	3.10%
2018/06/22	0	0.00	4	30.05	29.60	-4	2,621	-0.15%
2018/06/13	0	0.00	4	30.70	30.55	-4	4,262	-0.09%
2018/06/05	10	33.45	0	0.00	32.75	10	4,344	0.23%
2018/05/29	0	0.00	2	32.00	32.80	-2	4,528	-0.04%
2018/05/25	0	0.00	1	35.00	34.10	-1	5,226	-0.02%
2018/05/23	3	35.47	0	0.00	34.45	3	5,355	0.06%
2018/05/22	0	0.00	2	35.20	35.20	-2	5,229	-0.04%
2018/05/17	1	30.90	1	30.65	30.75	0	5,207	0.00%
2018/05/02	0	0.00	1	26.15	26.30	-1	5,343	-0.02%
2018/04/30	1	26.80	0	0.00	26.55	1	5,386	0.02%
2018/04/02	0	0.00	20	33.70	31.85	-20	4,955	-0.40%
2018/03/28	0	0.00	1	30.20	30.20	-1	4,615	-0.02%
2018/03/27	1	30.60	0	0.00	30.60	1	4,569	0.02%
2018/03/23	1	32.30	0	0.00	31.20	1	4,361	0.02%
2018/03/22	22	31.69	0	0.00	31.05	22	4,128	0.53%
2018/03/21	3	38.10	0	0.00	34.50	3	3,931	0.08%
2018/02/27	1	29.00	0	0.00	33.50	1	1,604	0.06%
2018/02/09	1	21.60	1	22.00	21.75	0	954	0.00%
2018/01/19	2	20.00	2	19.15	18.70	0	388	0.00%