兆勁 (2444)-合庫-三重券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	16.70	0	0.00	16.50	1	2,056	0.05%
2024/12/03	1	19.50	1	19.00	19.00	0	1,843	0.00%
2024/12/02	1	19.45	0	0.00	19.50	1	1,709	0.06%
2024/11/28	3	17.70	0	0.00	17.85	3	1,567	0.19%
2024/11/22	0	0.00	4	17.95	18.50	-4	1,229	-0.33%
2024/11/21	1	17.00	0	0.00	17.90	1	1,116	0.09%
2024/11/20	0	0.00	2	16.70	16.70	-2	951	-0.21%
2024/11/14	2	15.10	0	0.00	15.00	2	799	0.25%
2024/11/11	3	15.80	0	0.00	15.80	3	661	0.45%
2024/10/11	0	0.00	1	14.05	13.60	-1	944	-0.11%
2024/09/10	1	13.40	0	0.00	13.35	1	1,181	0.08%
2024/08/26	0	0.00	1	13.55	13.15	-1	1,302	-0.08%
2024/08/05	1	13.15	0	0.00	12.65	1	1,319	0.08%
2024/07/17	0	0.00	2	16.60	16.60	-2	1,060	-0.19%
2024/07/10	2	14.95	0	0.00	15.05	2	919	0.22%
2024/07/09	0	0.00	4	15.58	15.65	-4	890	-0.45%
2024/07/08	0	0.00	71	15.25	15.10	-71	843	-8.42%
2024/07/03	72	14.69	6	14.75	14.70	66	726	9.09%
2024/06/26	1	13.40	0	0.00	13.00	1	627	0.16%
2024/06/24	0	0.00	1	13.80	13.70	-1	614	-0.16%
2024/06/19	0	0.00	3	13.60	13.50	-3	601	-0.50%
2024/06/14	0	0.00	2	13.05	13.30	-2	580	-0.34%
2024/06/13	3	12.35	0	0.00	12.55	3	572	0.52%
2024/06/11	2	12.65	0	0.00	12.65	2	571	0.35%
2024/06/05	0	0.00	4	13.05	13.25	-4	496	-0.81%
2024/05/02	0	0.00	2	11.25	11.25	-2	377	-0.53%
2024/04/15	1	11.00	0	0.00	11.25	1	415	0.24%
2024/03/05	0	0.00	2	13.00	13.00	-2	357	-0.56%
2024/02/29	0	0.00	1	12.75	12.75	-1	349	-0.29%
2024/02/27	0	0.00	1	12.80	12.80	-1	356	-0.28%
2024/02/20	5	12.95	0	0.00	12.85	5	367	1.36%
2024/02/19	0	0.00	1	12.90	12.90	-1	380	-0.26%
2024/02/15	0	0.00	1	12.65	12.65	-1	396	-0.25%
2024/01/18	0	0.00	1	12.20	12.25	-1	405	-0.25%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/08	1	12.55	0	0.00	12.50	1	375	0.27%
2024/01/05	1	12.75	0	0.00	12.65	1	373	0.27%
2024/01/04	1	12.90	0	0.00	12.80	1	372	0.27%
2023/12/11	2	13.30	0	0.00	13.30	2	362	0.55%
2023/11/21	1	13.60	0	0.00	13.50	1	289	0.35%
2023/10/12	0	0.00	1	13.00	13.00	-1	397	-0.25%
2023/07/12	1	14.00	0	0.00	14.25	1	1,141	0.09%
2023/07/11	0	0.00	11	15.01	15.05	-11	1,110	-0.99%
2023/07/03	0	0.00	4	12.05	12.90	-4	986	-0.41%
2023/06/30	0	0.00	1	11.75	11.75	-1	959	-0.10%
2023/06/26	0	0.00	1	11.95	11.95	-1	966	-0.10%
2023/06/16	4	11.60	1	11.65	11.70	3	985	0.30%
2023/06/09	3	11.97	0	0.00	12.00	3	987	0.30%
2023/06/07	2	11.55	0	0.00	12.15	2	1,043	0.19%
2023/06/06	1	11.50	0	0.00	11.70	1	1,055	0.09%
2023/06/05	2	11.40	0	0.00	11.45	2	1,081	0.18%
2023/06/02	40	11.55	0	0.00	11.60	40	1,094	3.65%
2023/06/01	5	10.50	16	10.88	11.80	-11	1,102	-1.00%
2023/05/26	41	14.74	0	0.00	14.65	41	1,031	3.97%
2023/05/25	20	14.93	0	0.00	14.90	20	1,042	1.92%
2023/05/22	0	0.00	1	15.25	15.40	-1	1,174	-0.09%
2023/05/18	1	14.85	0	0.00	14.90	1	1,229	0.08%
2023/05/15	51	14.92	1	14.85	14.85	50	1,291	3.87%
2023/05/11	2	15.50	0	0.00	15.45	2	1,359	0.15%
2023/05/10	3	15.65	0	0.00	15.70	3	1,367	0.22%
2023/05/05	1	16.10	0	0.00	16.05	1	1,452	0.07%
2023/05/03	0	0.00	5	16.35	16.40	-5	1,514	-0.33%
2023/04/26	0	0.00	3	15.35	15.70	-3	1,661	-0.18%
2023/04/25	5	15.84	0	0.00	15.70	5	1,720	0.29%
2023/04/21	2	16.38	0	0.00	16.25	2	1,784	0.11%
2023/04/10	0	0.00	3	17.05	17.10	-3	1,930	-0.16%
2023/04/07	1	16.75	0	0.00	16.75	1	1,957	0.05%
2023/04/06	0	0.00	3	16.70	16.70	-3	1,986	-0.15%
2023/03/24	0	0.00	10	16.90	16.90	-10	2,650	-0.38%
2023/03/16	4	16.20	0	0.00	16.05	4	3,635	0.11%
2023/03/15	1	16.60	0	0.00	16.55	1	3,631	0.03%
2023/03/08	1	17.60	0	0.00	18.10	1	3,566	0.03%
2023/03/06	0	0.00	10	18.36	18.35	-10	3,522	-0.28%
2023/03/03	0	0.00	1	17.75	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	1	17.35	17.50	-1	3,429	-0.03%
2023/02/24	14	17.17	0	0.00	16.90	14	3,395	0.41%
2023/02/20	0	17.40	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	0.00	1	17.15	17.35	-1	3,222	-0.03%
2023/02/14	1	16.70	9	16.45	16.75	-8	3,157	-0.25%
2023/02/13	0	0.00	1	16.65	16.65	-1	3,142	-0.03%
2023/02/10	4	16.26	0	0.00	16.25	4	3,124	0.13%
2023/02/09	4	16.75	1	16.75	16.70	3	3,100	0.10%
2023/02/08	5	17.50	2	17.45	17.50	3	3,042	0.10%
2023/02/06	3	17.80	0	0.00	17.80	3	3,000	0.10%
2023/02/03	1	18.00	0	0.00	17.85	1	2,983	0.03%
2023/02/02	2	18.68	75	18.70	18.70	-73	2,936	-2.49%
2023/02/01	3	18.73	0	0.00	18.65	3	2,899	0.10%
2023/01/31	1	18.65	31	18.70	18.70	-30	2,868	-1.05%
2023/01/30	0	0.00	4	18.00	18.20	-4	2,795	-0.14%
2023/01/17	4	18.05	0	0.00	17.90	4	2,776	0.14%
2023/01/16	0	0.00	1	17.75	17.95	-1	2,744	-0.04%
2023/01/13	1	18.05	0	0.00	17.80	1	2,703	0.04%
2023/01/12	0	0.00	3	17.85	17.80	-3	2,635	-0.11%
2023/01/10	3	16.90	0	0.00	16.85	3	2,545	0.12%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2023/01/04	1	16.90	0	0.00	17.10	1	2,415	0.04%
2022/12/28	0	0.00	2	17.60	17.65	-2	2,274	-0.09%
2022/12/26	0	0.00	4	18.01	17.80	-4	2,198	-0.18%
2022/12/23	1	18.80	1	18.35	18.00	0	2,164	0.00%
2022/12/22	1	19.35	0	0.00	18.90	1	2,103	0.05%
2022/12/21	1	19.40	2	18.60	19.35	-1	2,025	-0.05%
2022/12/20	2	19.35	1	19.10	18.60	1	1,928	0.05%
2022/12/19	5	18.23	0	0.00	18.75	5	1,821	0.27%
2022/12/15	14	19.06	2	19.28	20.90	12	1,494	0.80%
2022/12/14	0	0.00	6	18.58	19.00	-6	1,294	-0.46%
2022/12/13	3	19.03	0	0.00	19.15	3	1,159	0.26%
2022/12/12	4	17.09	1	15.65	17.80	3	939	0.32%
2022/12/09	1	15.90	0	0.00	16.20	1	715	0.14%
2022/11/10	0	0.00	6	12.70	12.75	-6	745	-0.80%
2022/11/08	0	0.00	6	13.20	13.15	-6	813	-0.74%
2022/10/25	6	12.10	0	0.00	11.90	6	1,344	0.45%
2022/10/21	20	11.20	0	0.00	11.00	20	1,361	1.47%
2022/10/20	10	11.25	0	0.00	11.25	10	1,376	0.73%
2022/10/13	10	10.95	0	0.00	10.70	10	1,373	0.73%
2022/09/26	14	11.71	0	0.00	11.75	14	1,350	1.04%
2022/09/23	13	12.47	0	0.00	12.30	13	1,348	0.96%
2022/09/13	3	13.30	0	0.00	13.25	3	1,351	0.22%
2022/09/06	13	12.95	7	13.35	13.10	6	1,483	0.40%
2022/09/01	4	14.00	0	0.00	14.00	4	1,479	0.27%
2022/08/24	0	0.00	1	13.70	13.65	-1	1,499	-0.07%
2022/08/22	0	0.00	1	14.60	14.60	-1	1,447	-0.07%
2022/08/10	1	15.60	0	0.00	15.35	1	1,125	0.09%
2022/08/08	0	0.00	2	14.70	14.80	-2	956	-0.21%
2022/08/05	5	14.13	2	14.10	14.30	3	929	0.32%
2022/07/27	0	0.00	2	12.10	12.35	-2	742	-0.27%
2022/07/01	20	11.90	0	0.00	11.80	20	751	2.66%
2022/06/29	2	12.55	0	0.00	12.85	2	747	0.27%
2022/06/22	10	12.20	0	0.00	12.15	10	721	1.39%
2022/06/16	0	0.00	2	13.75	13.75	-2	628	-0.32%
2022/06/07	0	0.00	3	14.00	13.70	-3	484	-0.62%
2022/06/06	3	13.65	1	14.20	13.90	2	477	0.42%
2022/06/02	3	13.58	0	0.00	13.85	3	457	0.66%
2022/06/01	0	0.00	10	13.73	13.90	-10	419	-2.38%
2022/05/26	2	12.60	0	0.00	12.40	2	375	0.53%
2022/05/18	0	0.00	2	12.85	12.95	-2	311	-0.64%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/04/11	2	12.10	0	0.00	12.10	2	307	0.65%
2022/01/04	2	13.73	0	0.00	13.55	2	852	0.23%
2022/01/03	5	14.11	0	0.00	14.00	5	835	0.60%
2021/12/30	2	14.48	0	0.00	14.40	2	820	0.24%
2021/12/28	0	0.00	1	14.60	14.55	-1	804	-0.12%
2021/12/27	1	14.75	0	0.00	14.70	1	798	0.13%
2021/12/24	0	0.00	22	14.60	14.55	-22	787	-2.79%
2021/12/21	1	14.90	0	0.00	15.25	1	728	0.14%
2021/12/20	1	14.65	1	15.15	15.30	0	695	0.00%
2021/12/17	1	14.35	12	14.57	14.70	-11	628	-1.75%
2021/12/16	4	13.55	7	13.95	14.00	-3	579	-0.52%
2021/12/14	17	13.58	0	0.00	13.45	17	554	3.07%
2021/12/09	10	13.70	0	0.00	14.10	10	500	2.00%
2021/12/08	10	13.45	0	0.00	14.10	10	453	2.20%
2021/11/04	0	0.00	2	11.25	11.15	-2	157	-1.27%
2021/08/13	2	10.80	0	0.00	10.65	2	314	0.64%
2021/07/26	0	0.00	1	12.00	12.00	-1	448	-0.22%
2021/07/12	0	0.00	1	11.65	11.55	-1	639	-0.16%
2021/07/09	0	0.00	3	11.65	11.65	-3	658	-0.46%
2021/06/17	2	12.25	0	0.00	12.60	2	1,131	0.18%
2021/06/16	0	0.00	28	12.30	12.35	-28	1,136	-2.46%
2021/06/11	0	0.00	108	12.46	12.50	-108	1,148	-9.40%	大賣/鉅額交易
2021/06/09	0	0.00	1	12.35	12.80	-1	1,159	-0.09%
2021/06/02	0	0.00	6	12.40	12.40	-6	1,207	-0.50%
2021/06/01	0	0.00	30	12.52	12.60	-30	1,206	-2.49%
2021/05/28	0	0.00	30	12.20	12.15	-30	1,207	-2.48%
2021/05/25	1	12.10	0	0.00	12.15	1	1,300	0.08%
2021/05/03	0	0.00	90	15.34	15.25	-90	1,258	-7.15%
2021/04/22	0	0.00	2	16.05	16.00	-2	1,344	-0.15%
2021/04/21	3	17.00	4	16.80	16.90	-1	1,409	-0.07%
2021/04/20	1	17.25	0	0.00	17.20	1	1,451	0.07%
2021/04/16	0	0.00	6	16.50	16.35	-6	1,460	-0.41%
2021/04/14	30	16.30	0	0.00	15.70	30	1,438	2.09%
2021/04/13	0	0.00	1	16.30	16.20	-1	1,412	-0.07%
2021/04/12	4	16.33	7	16.00	16.30	-3	1,377	-0.22%
2021/04/09	0	0.00	30	15.23	15.55	-30	1,321	-2.27%
2021/04/08	10	15.26	0	0.00	15.00	10	1,292	0.77%
2021/04/06	1	14.50	0	0.00	14.40	1	1,129	0.09%
2021/04/01	2	14.90	0	0.00	14.75	2	1,112	0.18%
2021/03/31	0	0.00	8	15.54	15.45	-8	1,061	-0.75%
2021/03/25	2	16.20	6	16.60	16.10	-4	1,018	-0.39%
2021/03/19	20	15.95	20	15.80	16.00	0	976	0.00%
2021/03/18	20	15.85	0	0.00	15.90	20	976	2.05%
2021/03/17	0	0.00	20	16.08	15.85	-20	978	-2.04%
2021/03/15	10	16.00	0	0.00	15.95	10	973	1.03%
2021/03/12	10	15.50	0	0.00	15.95	10	968	1.03%
2021/03/11	10	15.15	0	0.00	15.50	10	956	1.05%
2021/03/02	0	0.00	10	15.89	15.85	-10	952	-1.05%
2021/02/24	1	14.50	0	0.00	14.95	1	869	0.12%
2021/02/05	3	14.15	0	0.00	14.10	3	840	0.36%
2021/01/27	3	15.25	0	0.00	15.20	3	811	0.37%
2021/01/25	3	15.55	0	0.00	15.60	3	811	0.37%
2021/01/15	0	0.00	14	18.17	18.00	-14	738	-1.90%
2021/01/07	60	14.85	0	0.00	14.90	60	446	13.43%
2020/12/17	5	13.90	0	0.00	14.00	5	411	1.21%
2020/11/30	0	0.00	10	14.65	14.75	-10	415	-2.41%
2020/11/25	10	14.50	0	0.00	14.60	10	419	2.39%
2020/10/16	50	15.40	0	0.00	15.50	50	404	12.35%
2020/10/14	56	15.10	0	0.00	15.25	56	391	14.29%
2020/10/13	0	0.00	4	15.05	15.10	-4	388	-1.03%
2020/10/07	114	15.00	0	0.00	15.05	114	384	29.67%	大買/鉅額交易
2020/09/28	2	13.75	0	0.00	13.80	2	423	0.47%
2020/09/22	1	14.20	0	0.00	14.30	1	428	0.23%
2020/09/16	1	14.30	0	0.00	14.45	1	433	0.23%
2020/09/15	1	14.40	0	0.00	14.50	1	439	0.23%
2020/09/10	1	15.00	0	0.00	15.15	1	449	0.22%
2020/09/07	2	15.25	0	0.00	15.35	2	451	0.44%
2020/09/02	0	0.00	1	14.50	14.60	-1	443	-0.23%
2020/08/28	1	14.25	0	0.00	14.30	1	460	0.22%
2020/06/05	0	0.00	3	15.65	15.85	-3	1,409	-0.21%
2020/06/01	3	14.80	0	0.00	14.90	3	1,400	0.21%
2020/03/16	0	0.00	10	15.70	15.60	-10	1,511	-0.66%
2020/02/05	2	18.50	0	0.00	18.95	2	3,695	0.05%
2020/01/10	2	19.80	0	0.00	19.80	2	4,637	0.04%
2020/01/06	2	21.05	0	0.00	20.20	2	4,802	0.04%
2019/12/12	2	21.70	0	0.00	21.70	2	4,704	0.04%
2019/11/13	0	0.00	1	24.00	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	2	23.50	23.60	-2	3,222	-0.06%
2019/10/29	4	21.80	0	0.00	21.60	4	2,530	0.16%
2019/10/28	6	22.62	3	23.80	21.90	3	2,434	0.12%
2019/10/25	0	0.00	8	23.19	23.80	-8	2,294	-0.35%
2019/10/01	0	0.00	1	21.65	21.65	-1	1,232	-0.08%
2019/09/25	2	21.00	0	0.00	21.15	2	1,170	0.17%
2019/09/23	2	20.85	0	0.00	21.05	2	1,112	0.18%
2019/09/20	2	21.80	0	0.00	21.90	2	1,064	0.19%
2019/09/18	0	0.00	3	20.80	20.90	-3	933	-0.32%
2019/09/17	0	0.00	4	20.20	20.20	-4	884	-0.45%
2019/09/04	7	19.87	0	0.00	20.35	7	816	0.86%
2019/09/03	0	0.00	1	20.75	20.65	-1	790	-0.13%
2019/09/02	1	20.60	0	0.00	20.65	1	794	0.13%
2019/08/30	2	20.00	0	0.00	20.30	2	776	0.26%
2019/08/23	3	19.65	0	0.00	19.80	3	789	0.38%
2019/08/15	0	0.00	13	19.31	19.60	-13	809	-1.61%
2019/07/30	3	18.50	0	0.00	18.85	3	973	0.31%
2019/07/22	3	19.05	0	0.00	19.00	3	1,145	0.26%
2019/06/03	1	20.45	0	0.00	20.55	1	1,188	0.08%
2019/05/20	0	0.00	1	19.60	19.70	-1	1,373	-0.07%
2019/05/09	0	0.00	2	22.40	22.60	-2	1,267	-0.16%
2019/05/08	0	0.00	1	22.50	22.65	-1	1,263	-0.08%
2019/05/07	1	22.25	1	22.80	22.65	0	1,255	0.00%
2019/05/06	1	22.50	0	0.00	22.10	1	1,254	0.08%
2019/05/03	1	23.00	0	0.00	23.00	1	1,241	0.08%
2019/05/02	2	22.23	0	0.00	22.45	2	1,208	0.17%
2019/04/30	2	22.25	0	0.00	21.85	2	1,200	0.17%
2019/04/29	10	22.43	0	0.00	22.50	10	1,188	0.84%
2019/03/04	15	21.00	0	0.00	21.00	15	1,735	0.86%
2019/02/18	0	0.00	1	23.50	23.75	-1	1,692	-0.06%
2019/02/15	4	22.90	3	23.53	23.00	1	1,706	0.06%
2019/01/30	0	0.00	5	22.22	22.40	-5	1,732	-0.29%
2019/01/15	0	0.00	10	20.00	20.10	-10	1,685	-0.59%
2019/01/14	0	0.00	5	20.20	20.20	-5	1,685	-0.30%
2019/01/11	5	20.25	0	0.00	20.20	5	1,682	0.30%
2019/01/09	13	20.50	5	20.45	20.35	8	1,673	0.48%
2019/01/04	0	0.00	5	20.90	22.00	-5	1,639	-0.31%
2019/01/03	0	0.00	3	21.00	21.20	-3	1,661	-0.18%
2019/01/02	0	0.00	5	21.00	20.95	-5	1,647	-0.30%
2018/12/28	5	20.85	2	20.93	21.60	3	1,645	0.18%
2018/12/27	16	21.60	10	22.00	21.35	6	1,626	0.37%
2018/12/26	15	21.22	0	0.00	21.55	15	1,609	0.93%
2018/12/24	1	23.60	0	0.00	23.65	1	1,556	0.06%
2018/12/22	15	23.47	15	23.55	23.50	0	1,548	0.00%
2018/12/20	0	0.00	10	23.00	23.30	-10	1,503	-0.67%
2018/12/19	30	23.46	45	23.64	23.20	-15	1,467	-1.02%
2018/12/11	5	22.05	0	0.00	22.15	5	1,183	0.42%
2018/12/03	0	0.00	3	20.60	20.30	-3	1,029	-0.29%
2018/11/29	0	0.00	1	21.85	21.85	-1	932	-0.11%
2018/11/28	3	20.55	0	0.00	21.10	3	887	0.34%
2018/11/27	3	19.50	2	20.00	20.05	1	836	0.12%
2018/10/05	0	0.00	1	14.95	15.00	-1	1,095	-0.09%
2018/06/19	0	0.00	1	17.05	16.40	-1	3,724	-0.03%
2018/06/11	1	18.90	0	0.00	18.40	1	4,186	0.02%
2018/06/07	1	16.20	0	0.00	16.30	1	4,294	0.02%
2018/05/28	2	15.95	2	17.38	17.65	0	4,697	0.00%
2018/05/18	5	27.00	5	27.70	26.95	0	4,593	0.00%
2018/05/10	0	0.00	1	29.30	29.30	-1	4,564	-0.02%
2018/04/26	1	28.50	0	0.00	28.45	1	4,475	0.02%
2018/04/24	0	0.00	4	27.90	27.95	-4	4,415	-0.09%
2018/04/02	4	32.04	0	0.00	31.25	4	4,661	0.09%
2018/02/08	0	0.00	5	32.00	31.20	-5	3,679	-0.14%
2018/02/07	5	34.85	0	0.00	32.40	5	3,656	0.14%
2018/01/26	0	0.00	1	37.45	38.00	-1	3,382	-0.03%