良得電 (2462)-合庫-三重券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	27.30	0	0.00	27.10	3	301	0.99%
2024/12/11	2	27.20	0	0.00	27.20	2	303	0.66%
2024/09/18	1	30.80	0	0.00	30.60	1	390	0.26%
2024/08/20	0	0.00	1	33.30	33.30	-1	444	-0.23%
2024/07/22	1	32.30	0	0.00	32.25	1	435	0.23%
2024/07/18	2	34.90	0	0.00	34.85	2	420	0.48%
2024/07/17	1	34.65	0	0.00	35.15	1	423	0.24%
2024/07/02	0	0.00	1	35.55	35.65	-1	407	-0.25%
2024/06/28	0	0.00	1	35.20	35.05	-1	413	-0.24%
2024/06/24	0	0.00	1	35.05	34.95	-1	438	-0.23%
2024/06/18	1	35.80	0	0.00	35.70	1	444	0.23%
2024/06/13	0	0.00	1	35.05	35.10	-1	434	-0.23%
2024/06/07	0	0.00	0	35.65	35.80	0	463	-0.01%
2024/05/22	2	34.15	0	0.00	34.05	2	854	0.23%
2024/04/22	1	33.55	0	0.00	33.30	1	964	0.10%
2024/04/11	0	0.00	1	35.25	35.20	-1	995	-0.10%
2024/03/12	1	36.45	0	0.00	36.55	1	1,371	0.07%
2024/03/05	0	0.00	2	39.53	39.30	-2	1,470	-0.14%
2024/03/01	1	39.75	0	0.00	39.75	1	1,424	0.07%
2024/02/27	0	0.00	1	38.45	38.45	-1	1,377	-0.07%
2024/02/23	2	38.23	0	0.00	38.10	2	1,429	0.14%
2024/02/20	0	0.00	1	37.25	37.30	-1	1,772	-0.06%
2024/01/08	1	37.55	0	0.00	37.35	1	3,599	0.03%
2023/12/28	5	39.05	1	39.45	38.95	4	3,651	0.11%
2023/12/27	0	0.00	3	39.62	38.55	-3	3,635	-0.08%
2023/12/25	0	0.00	1	38.45	38.40	-1	3,594	-0.03%
2023/12/20	0	0.00	1	37.90	38.25	-1	3,660	-0.03%
2023/12/18	0	0.00	7	38.43	38.15	-7	3,783	-0.19%
2023/12/15	2	38.60	1	38.90	38.90	1	3,834	0.03%
2023/12/14	0	0.00	1	39.00	39.05	-1	3,996	-0.03%
2023/12/13	1	39.65	0	0.00	38.90	1	4,350	0.02%
2023/12/11	0	0.00	1	39.00	39.50	-1	4,776	-0.02%
2023/12/07	0	0.00	1	39.90	39.50	-1	4,826	-0.02%
2023/12/06	0	0.00	2	38.95	38.90	-2	4,809	-0.04%
2023/12/05	2	39.25	0	0.00	38.80	2	4,794	0.04%
2023/12/04	2	40.20	0	0.00	39.75	2	4,752	0.04%
2023/12/01	0	0.00	15	40.00	40.00	-15	4,702	-0.32%
2023/11/30	9	39.65	9	40.35	39.90	0	4,689	0.00%
2023/11/29	4	40.10	0	0.00	40.05	4	4,697	0.09%
2023/11/28	16	39.97	15	40.40	39.30	1	4,680	0.02%
2023/11/27	13	39.89	10	40.35	39.40	3	4,650	0.06%
2023/11/22	13	40.59	10	41.00	40.75	3	4,614	0.07%
2023/11/21	10	41.40	0	0.00	41.00	10	4,575	0.22%
2023/11/20	10	41.12	6	41.43	42.10	4	4,512	0.09%
2023/11/16	0	0.00	6	41.35	39.90	-6	4,282	-0.14%
2023/11/15	0	0.00	13	40.33	40.65	-13	4,216	-0.31%
2023/11/14	0	0.00	2	38.60	38.10	-2	4,134	-0.05%
2023/11/13	13	38.73	1	38.60	38.60	12	4,130	0.29%
2023/11/10	2	40.03	31	40.26	40.30	-29	4,080	-0.71%
2023/11/09	3	41.60	0	0.00	41.60	3	4,028	0.07%
2023/11/08	31	41.07	6	39.68	40.95	25	3,772	0.66%
2023/11/01	0	0.00	2	37.60	37.50	-2	3,894	-0.05%
2023/10/27	2	40.80	0	0.00	40.95	2	3,969	0.05%
2023/10/25	12	40.67	2	40.60	40.55	10	3,872	0.26%
2023/10/19	0	0.00	1	39.40	39.65	-1	3,716	-0.03%
2023/10/03	0	0.00	1	40.50	39.55	-1	3,544	-0.03%
2023/10/02	1	40.35	0	0.00	40.35	1	3,539	0.03%
2023/09/21	1	40.20	0	0.00	40.00	1	3,586	0.03%
2023/09/19	0	0.00	1	42.30	42.25	-1	3,500	-0.03%
2023/09/18	1	43.55	0	0.00	43.55	1	3,346	0.03%
2023/08/29	1	34.60	1	34.30	34.00	0	2,363	0.00%
2023/08/25	1	38.85	0	0.00	38.50	1	2,304	0.04%
2023/08/18	4	38.40	5	38.75	38.45	-1	2,164	-0.05%
2023/08/17	0	0.00	1	38.15	38.15	-1	2,098	-0.05%
2023/08/09	1	37.70	0	0.00	37.90	1	1,870	0.05%
2023/08/07	1	36.00	1	38.25	38.45	0	1,727	0.00%
2023/07/31	0	0.00	1	33.50	32.90	-1	1,284	-0.08%
2023/07/27	0	0.00	1	31.00	30.65	-1	1,207	-0.08%
2023/07/25	1	33.15	0	0.00	32.80	1	1,190	0.08%
2023/07/17	1	30.85	0	0.00	30.90	1	1,082	0.09%
2023/06/30	0	0.00	1	33.55	32.75	-1	1,076	-0.09%
2023/06/29	1	36.60	4	37.15	35.85	-3	992	-0.30%
2023/06/15	0	0.00	3	33.35	33.25	-3	882	-0.34%
2023/06/09	0	0.00	2	31.75	31.90	-2	833	-0.24%
2023/06/02	0	0.00	1	31.20	31.40	-1	872	-0.11%
2023/05/15	0	0.00	4	29.88	30.05	-4	1,195	-0.33%
2023/05/04	0	0.00	4	33.71	33.40	-4	1,197	-0.33%
2023/04/28	1	32.55	7	32.93	33.40	-6	1,146	-0.52%
2023/04/25	2	30.85	0	0.00	31.00	2	1,131	0.18%
2023/04/19	0	0.00	3	33.55	33.10	-3	1,098	-0.27%
2023/04/17	6	33.52	2	33.50	33.10	4	1,051	0.38%
2023/04/14	5	33.40	0	0.00	33.15	5	1,023	0.49%
2023/04/13	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2023/04/12	0	0.00	10	31.75	32.30	-10	989	-1.01%
2023/03/28	3	30.85	0	0.00	30.40	3	1,028	0.29%
2023/03/27	10	31.52	0	0.00	31.25	10	1,022	0.98%
2023/03/21	1	33.00	0	0.00	33.30	1	937	0.11%
2023/03/07	3	33.00	0	0.00	33.05	3	864	0.35%
2023/03/01	2	31.80	0	0.00	33.00	2	836	0.24%
2023/02/24	3	32.25	0	0.00	32.35	3	813	0.37%
2023/02/23	0	0.00	1	32.95	32.85	-1	798	-0.13%
2023/02/21	4	32.28	0	0.00	32.15	4	732	0.55%
2023/02/20	0	0.00	1	32.85	32.90	-1	712	-0.14%
2023/02/16	1	32.70	0	0.00	32.50	1	635	0.16%
2023/02/13	1	30.55	0	0.00	30.70	1	554	0.18%
2023/01/16	0	0.00	1	28.45	28.70	-1	449	-0.22%
2023/01/10	1	27.50	0	0.00	27.60	1	431	0.23%
2022/10/27	0	0.00	2	23.85	23.95	-2	273	-0.73%
2022/09/14	0	0.00	1	26.15	26.30	-1	367	-0.27%
2022/07/01	0	0.00	1	25.40	24.15	-1	1,090	-0.09%
2022/06/21	1	26.60	0	0.00	26.45	1	1,257	0.08%
2022/06/15	0	0.00	20	27.15	27.10	-20	1,824	-1.10%
2022/06/10	0	0.00	1	28.40	28.40	-1	2,628	-0.04%
2022/06/07	5	28.55	0	0.00	28.55	5	2,744	0.18%
2022/06/02	5	29.20	2	29.40	29.15	3	2,770	0.11%
2022/06/01	17	30.77	7	31.81	29.80	10	2,745	0.36%
2022/05/31	1	30.30	0	0.00	30.80	1	2,419	0.04%
2022/04/20	4	30.18	0	0.00	29.95	4	5,763	0.07%
2022/04/14	0	0.00	3	31.10	31.55	-3	5,750	-0.05%
2022/04/07	8	33.68	6	33.95	33.00	2	5,695	0.04%
2022/04/06	1	33.10	0	0.00	33.20	1	5,669	0.02%
2022/03/30	4	35.30	4	35.24	35.20	0	5,638	0.00%
2022/03/22	0	0.00	1	35.25	35.55	-1	5,534	-0.02%
2022/03/21	3	36.57	2	36.70	36.40	1	5,453	0.02%
2022/03/18	19	39.24	19	39.21	37.60	0	5,327	0.00%
2022/03/17	73	37.78	73	37.91	38.95	0	5,009	0.00%
2022/03/16	14	34.84	15	35.43	36.35	-1	4,514	-0.02%
2022/03/03	1	34.30	0	0.00	34.05	1	3,992	0.03%
2022/03/01	0	0.00	2	33.80	33.20	-2	3,930	-0.05%
2022/02/25	1	33.80	1	34.15	33.90	0	3,895	0.00%
2022/02/23	0	0.00	1	33.65	34.00	-1	3,839	-0.03%
2022/02/22	1	33.55	0	0.00	33.80	1	3,786	0.03%
2022/02/21	2	33.60	3	34.70	33.50	-1	3,683	-0.03%
2022/02/18	3	36.08	3	35.10	36.15	0	3,562	0.00%
2022/02/17	3	36.93	0	0.00	37.00	3	3,404	0.09%
2022/02/16	15	38.82	18	38.82	38.00	-3	3,185	-0.09%
2022/02/15	28	37.32	32	37.30	37.60	-4	2,635	-0.15%
2022/02/14	21	36.85	18	36.87	36.40	3	2,354	0.13%
2022/02/11	9	36.97	5	37.29	36.00	4	1,869	0.21%
2022/02/10	13	34.77	12	35.23	36.75	1	1,231	0.08%
2022/02/09	12	33.41	13	33.57	33.45	-1	974	-0.10%
2022/02/08	3	32.82	0	0.00	32.65	3	782	0.38%
2021/12/23	0	0.00	1	29.15	30.20	-1	667	-0.15%
2021/12/21	1	27.65	0	0.00	27.80	1	604	0.17%
2021/12/13	0	0.00	1	29.75	29.65	-1	589	-0.17%
2021/12/08	0	0.00	1	29.40	29.40	-1	565	-0.18%
2021/11/26	1	28.70	0	0.00	28.75	1	533	0.19%
2021/11/22	0	0.00	1	29.50	30.95	-1	519	-0.19%
2021/11/19	1	28.60	0	0.00	28.75	1	497	0.20%
2021/11/18	2	29.75	1	29.40	29.30	1	491	0.20%
2021/11/16	0	0.00	3	29.60	28.75	-3	467	-0.64%
2021/11/11	0	0.00	1	31.30	31.05	-1	448	-0.22%
2021/11/10	1	30.70	0	0.00	30.80	1	434	0.23%
2021/11/03	2	31.60	2	29.90	30.45	0	360	0.00%
2021/11/02	5	32.22	5	31.02	31.55	0	342	0.00%
2021/11/01	3	32.70	0	0.00	32.95	3	311	0.96%
2019/12/17	0	0.00	2	28.88	28.80	-2	107	-1.86%
2019/09/26	0	0.00	1	30.75	30.10	-1	197	-0.51%
2019/09/06	1	31.00	0	0.00	31.15	1	162	0.61%
2019/09/05	1	31.25	0	0.00	31.15	1	162	0.61%
2019/09/02	1	31.40	0	0.00	31.45	1	164	0.61%