鉅祥 (2476)-合庫-三重券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
585張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	71.20	0	0.00	71.20	1	3,783	0.03%
2024/04/10	0.3	80.00	0	0.00	79.90	0.3	3,718	0.01%
2024/04/01	0	0.00	1	73.90	74.20	-1	3,499	-0.03%
2024/03/27	1	73.70	0	0.00	73.80	1	3,543	0.03%
2024/03/19	1	75.80	0	0.00	75.10	1	3,912	0.03%
2024/03/15	0	0.00	1	74.00	72.70	-1	4,049	-0.02%
2024/03/14	0	0.00	0.1	74.30	74.30	-0.1	4,138	0.00%
2024/03/12	1	78.50	0	0.00	77.00	1	4,228	0.02%
2024/03/08	3	77.30	1	77.00	75.60	2	4,193	0.05%
2024/03/07	1	80.80	1	81.40	80.90	0	4,126	0.00%
2024/03/06	0	0.00	14	84.41	83.10	-14	4,235	-0.33%
2024/03/05	0	0.00	9	83.01	83.40	-9	4,212	-0.21%
2024/03/04	2	83.00	3.1	82.20	83.30	-1.1	4,241	-0.03%
2024/03/01	3	83.23	2	82.85	82.60	1	4,190	0.02%
2024/02/29	1	82.90	1	84.60	84.60	0	4,243	0.00%
2024/02/27	2	81.85	1	83.80	82.20	1	4,220	0.02%
2024/02/26	1	82.00	10	81.12	81.30	-9	4,381	-0.21%
2024/02/23	1	79.80	0	0.00	79.80	1	4,475	0.02%
2024/02/19	14	80.58	0	0.00	80.40	14	4,128	0.34%
2024/02/16	0	0.00	1	77.20	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	1	74.20	74.10	-1	3,846	-0.03%
2024/01/26	1	71.30	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	71.20	0	0.00	70.00	1	3,781	0.03%
2024/01/24	1	74.00	0	0.00	73.00	1	3,717	0.03%
2024/01/23	1	74.40	1	76.10	76.30	0	3,668	0.00%
2024/01/22	1	74.40	0	0.00	74.40	1	3,643	0.03%
2024/01/19	2	72.15	0	0.00	71.80	2	3,640	0.05%
2024/01/18	0	0.00	1	71.70	72.10	-1	3,655	-0.03%
2024/01/17	1	73.10	0	0.00	73.10	1	3,673	0.03%
2024/01/15	0	0.00	1	72.20	73.60	-1	3,612	-0.03%
2024/01/11	1	72.20	0	0.00	71.40	1	3,507	0.03%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2023/12/19	1	70.80	0	0.00	70.60	1	3,196	0.03%
2023/12/18	0	0.00	1	73.10	72.10	-1	3,087	-0.03%
2023/12/13	2	74.10	1	74.50	74.10	1	2,724	0.04%
2023/12/08	0	0.00	2	68.25	68.80	-2	2,441	-0.08%
2023/12/06	1	67.10	2	67.25	66.30	-1	2,293	-0.04%
2023/12/05	15	66.69	5	66.40	66.70	10	2,265	0.44%
2023/12/04	1	67.80	0	0.00	67.00	1	2,233	0.04%
2023/12/01	1	67.70	1	67.50	66.70	0	2,166	0.00%
2023/11/23	1	62.00	0	0.00	61.00	1	1,683	0.06%
2023/11/22	5	61.40	0.2	62.30	62.30	4.8	1,398	0.35%
2023/11/08	0	0.00	2	55.50	55.50	-2	1,103	-0.18%
2023/10/25	0	0.00	1	54.50	53.60	-1	838	-0.12%
2023/10/13	0	0.00	2	51.40	51.70	-2	772	-0.26%
2023/09/28	0	0.00	5	48.90	49.00	-5	749	-0.67%
2023/09/26	0	0.00	5	48.85	48.90	-5	764	-0.65%
2023/09/15	5	51.60	0	0.00	51.50	5	761	0.66%
2023/09/08	0	0.00	1	51.20	50.90	-1	750	-0.13%
2023/09/05	5	51.02	5	51.40	50.90	0	725	0.00%
2023/09/01	5	50.00	0	0.00	49.50	5	670	0.75%
2023/08/10	1	47.35	0	0.00	47.25	1	685	0.15%
2023/07/26	1	50.20	1	50.60	50.50	0	761	0.00%
2023/07/24	1	48.00	1	47.90	48.00	0	741	0.00%
2023/07/17	0	0.00	1	49.60	49.70	-1	883	-0.11%
2023/06/30	1	49.15	0	0.00	49.10	1	1,295	0.08%
2023/06/05	0	0.00	1	51.40	51.00	-1	2,391	-0.04%
2023/05/25	0	0.00	5	50.70	50.70	-5	2,498	-0.20%
2023/05/23	3	50.73	21	50.90	50.80	-18	2,619	-0.69%
2023/05/18	3	50.57	0	0.00	50.40	3	2,619	0.11%
2023/05/09	10	50.89	0	0.00	49.45	10	2,588	0.39%
2023/05/08	10	51.74	0	0.00	51.70	10	2,558	0.39%
2023/04/20	2	55.30	0	0.00	53.80	2	2,437	0.08%
2023/04/19	2	58.05	2	57.70	57.00	0	2,363	0.00%
2023/04/17	7	57.21	8	58.10	58.00	-1	2,275	-0.04%
2023/04/14	2	56.00	0	0.00	56.10	2	2,175	0.09%
2023/04/13	0	0.00	2	56.90	56.10	-2	2,154	-0.09%
2023/04/11	3	57.20	2	57.65	57.20	1	2,085	0.05%
2023/04/06	0	0.00	1	57.60	57.20	-1	1,983	-0.05%
2023/03/29	0	0.00	1	55.30	55.30	-1	1,867	-0.05%
2023/03/28	1	55.80	4	55.90	55.90	-3	1,844	-0.16%
2023/03/27	8	58.44	0	0.00	57.10	8	1,776	0.45%
2023/03/24	8	57.23	7	57.39	57.60	1	1,585	0.06%
2023/03/20	0	0.00	2	54.15	53.90	-2	1,303	-0.15%
2023/03/17	0	0.00	1	53.60	53.30	-1	1,260	-0.08%
2023/03/15	4	52.93	4	53.90	54.00	0	1,184	0.00%
2023/03/10	2	51.10	0	0.00	51.40	2	1,145	0.17%
2023/03/09	1	52.60	0	0.00	52.90	1	1,146	0.09%
2023/03/07	1	51.40	1	50.70	51.10	0	1,083	0.00%
2023/03/06	0	0.00	1	50.50	50.40	-1	1,123	-0.09%
2023/02/02	0	0.00	1	49.00	48.85	-1	1,160	-0.09%
2023/02/01	1	48.50	2	48.83	48.80	-1	1,165	-0.09%
2023/01/31	2	47.95	0	0.00	48.20	2	1,172	0.17%
2022/12/05	0	0.00	2	49.75	49.75	-2	1,660	-0.12%
2022/12/02	3	50.10	5	49.48	50.20	-2	1,662	-0.12%
2022/12/01	5	49.11	5	48.60	48.90	0	1,606	0.00%
2022/11/29	0	0.00	5	47.70	48.20	-5	1,700	-0.29%
2022/11/28	10	48.26	0	0.00	48.50	10	1,785	0.56%
2022/11/17	2	48.00	2	47.90	47.90	0	2,458	0.00%
2022/10/11	0	0.00	4	46.00	44.10	-4	4,160	-0.10%
2022/10/06	4	47.25	0	0.00	47.25	4	4,167	0.10%
2022/09/28	0	0.00	2	45.43	44.75	-2	4,210	-0.05%
2022/09/23	0	0.00	10	50.40	50.50	-10	4,157	-0.24%
2022/09/22	1	51.90	0	0.00	51.80	1	4,149	0.02%
2022/09/16	1	51.80	0	0.00	52.20	1	4,174	0.02%
2022/09/02	10	56.90	2	56.90	56.90	8	3,905	0.20%
2022/08/16	0	0.00	1	54.40	52.40	-1	2,516	-0.04%
2022/08/15	1	54.10	0	0.00	54.00	1	2,446	0.04%
2022/08/12	0	0.00	20	54.30	54.00	-20	2,378	-0.84%
2022/08/11	0	0.00	2	54.60	54.00	-2	2,277	-0.09%
2022/08/09	1	52.80	0	0.00	53.80	1	2,038	0.05%
2022/08/08	1	53.50	0	0.00	53.30	1	1,932	0.05%
2022/08/05	0	0.00	1	50.30	53.90	-1	1,772	-0.06%
2022/08/04	21	49.18	0	0.00	49.00	21	1,573	1.33%
2022/08/03	0	0.00	3	51.70	48.05	-3	1,456	-0.21%
2022/08/02	3	51.33	0	0.00	50.10	3	1,358	0.22%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/04	0	0.00	1	40.70	40.40	-1	1,225	-0.08%
2022/06/20	1	42.50	0	0.00	42.50	1	1,244	0.08%
2022/06/17	1	45.10	0	0.00	45.10	1	1,285	0.08%
2022/06/07	1	50.90	0	0.00	50.90	1	1,439	0.07%
2022/04/28	0	0.00	16	46.00	47.35	-16	2,006	-0.80%
2022/04/27	16	46.50	19	45.31	46.30	-3	2,034	-0.15%
2022/04/25	0	0.00	1	45.85	45.60	-1	2,123	-0.05%
2022/04/21	1	51.70	0	0.00	51.60	1	2,256	0.04%
2022/04/12	0	0.00	1	50.60	50.80	-1	2,864	-0.03%
2022/03/22	1	58.20	0	0.00	59.80	1	6,698	0.01%
2022/03/08	0	0.00	1	54.50	53.70	-1	7,640	-0.01%
2022/02/07	1	60.50	0	0.00	60.90	1	9,157	0.01%
2022/01/17	1	65.40	1	66.00	65.10	0	11,235	0.00%
2022/01/14	1	64.50	0	0.00	63.10	1	11,285	0.01%
2022/01/13	0	0.00	1	66.00	64.80	-1	11,429	-0.01%
2022/01/11	0	0.00	1	67.20	66.50	-1	11,488	-0.01%
2022/01/07	1	69.40	0	0.00	70.50	1	11,696	0.01%
2022/01/05	1	73.20	1.2	72.83	72.40	-0.2	11,636	0.00%
2022/01/03	0	0.00	2	75.50	74.70	-2	11,509	-0.02%
2021/12/30	1	78.60	0	0.00	76.50	1	11,556	0.01%
2021/12/29	3	80.60	1	80.40	78.60	2	11,530	0.02%
2021/12/28	4	78.95	4	77.75	79.20	0	11,351	0.00%
2021/12/27	4	78.88	5	79.08	77.40	-1	11,134	-0.01%
2021/12/24	8	76.85	8	77.79	77.70	0	10,749	0.00%
2021/12/23	15.2	75.76	4	76.18	77.90	11.2	10,264	0.11%
2021/12/22	0	0.00	2	69.10	71.20	-2	9,314	-0.02%
2021/12/13	1	66.10	1	65.10	63.50	0	8,906	0.00%
2021/12/09	1	64.90	0	0.00	65.20	1	8,778	0.01%
2021/12/07	16	65.49	15	64.10	63.40	1	8,687	0.01%
2021/12/03	1	63.00	9	62.02	63.10	-8	8,612	-0.09%
2021/12/02	1	61.10	5	60.76	60.70	-4	8,859	-0.05%
2021/11/30	11	61.60	2	61.55	62.00	9	9,511	0.09%
2021/11/29	1	59.30	0	0.00	59.00	1	9,957	0.01%
2021/11/23	1	60.90	0	0.00	60.20	1	11,001	0.01%
2021/11/19	2	63.20	0	0.00	62.50	2	11,310	0.02%
2021/11/17	0	0.00	2	63.80	63.00	-2	11,422	-0.02%
2021/11/16	1	64.00	2	63.80	63.80	-1	11,377	-0.01%
2021/11/15	4	62.03	2	62.05	62.80	2	11,394	0.02%
2021/11/12	0	0.00	3	60.37	59.70	-3	11,367	-0.03%
2021/11/11	0	0.00	1	63.20	62.50	-1	11,328	-0.01%
2021/11/10	3	62.33	4	61.75	62.10	-1	11,479	-0.01%
2021/11/09	5	61.00	7	61.77	62.20	-2	11,515	-0.02%
2021/11/08	2	59.55	1	60.70	60.50	1	11,532	0.01%
2021/11/05	2	62.05	4	59.90	60.40	-2	11,604	-0.02%
2021/11/04	4	63.08	4	63.95	62.70	0	11,573	0.00%
2021/11/03	4	63.75	6	63.82	63.00	-2	11,706	-0.02%
2021/11/02	10	66.31	15	64.22	63.80	-5	11,658	-0.04%
2021/11/01	19	66.88	13	67.15	68.20	6	11,475	0.05%
2021/10/29	4	64.50	9	64.93	66.30	-5	11,450	-0.04%
2021/10/28	35	64.29	14	64.54	62.70	21	11,123	0.19%
2021/10/27	3	60.80	4	61.18	62.20	-1	10,675	-0.01%
2021/10/26	0	0.00	3	59.67	58.30	-3	10,405	-0.03%
2021/10/25	3	58.47	1	58.40	58.40	2	10,314	0.02%
2021/10/22	4	56.45	5	57.34	58.20	-1	10,499	-0.01%
2021/10/21	4	59.53	3	59.50	56.20	1	10,537	0.01%
2021/10/20	1	58.50	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	58.80	2	58.80	58.60	-1	10,671	-0.01%
2021/10/18	1	56.90	1	57.70	58.80	0	10,741	0.00%
2021/10/15	1	57.40	1	56.70	58.10	0	10,867	0.00%
2021/10/14	0	0.00	1	52.70	53.50	-1	11,121	-0.01%
2021/10/12	0	0.00	4	55.35	55.50	-4	11,885	-0.03%
2021/10/08	1	56.50	16	55.71	56.00	-15	12,271	-0.12%
2021/10/07	2	55.40	2	55.15	56.50	0	12,554	0.00%
2021/10/06	8	53.76	5	53.68	54.00	3	12,623	0.02%
2021/10/01	2	49.10	3	50.07	48.30	-1	13,501	-0.01%
2021/09/29	6	50.78	1	50.90	50.50	5	14,037	0.04%
2021/09/28	4	52.48	0	0.00	52.60	4	14,112	0.03%
2021/09/27	4	53.60	0	0.00	53.40	4	14,178	0.03%
2021/09/22	3	54.57	0	0.00	54.40	3	14,780	0.02%
2021/09/17	1	53.60	0	0.00	56.80	1	15,224	0.01%
2021/09/14	0	0.00	3	58.40	56.80	-3	15,749	-0.02%
2021/09/13	0	0.00	1	59.00	58.50	-1	15,729	-0.01%
2021/09/10	2	58.50	0	0.00	59.40	2	15,724	0.01%
2021/09/09	0	0.00	1	56.60	58.00	-1	15,660	-0.01%
2021/09/08	2	55.85	1	56.80	55.70	1	15,541	0.01%
2021/09/07	5	59.34	3	59.13	56.20	2	15,422	0.01%
2021/09/06	1	63.00	1	65.20	61.70	0	15,097	0.00%
2021/09/03	2	65.15	8	66.18	63.70	-6	14,832	-0.04%
2021/09/02	5	63.78	3	64.10	63.60	2	14,382	0.01%
2021/09/01	5	62.38	5	62.84	63.80	0	13,880	0.00%
2021/08/31	1	59.40	0	0.00	59.20	1	13,288	0.01%
2021/08/30	0	0.00	1	57.00	59.90	-1	13,119	-0.01%
2021/08/27	3	56.60	25	56.04	56.20	-22	12,918	-0.17%
2021/08/26	0	0.00	2	58.10	57.70	-2	12,755	-0.02%
2021/08/25	3	57.80	2	58.90	57.70	1	12,711	0.01%
2021/08/24	21	57.56	2	56.00	57.70	19	12,521	0.15%
2021/08/20	1	53.60	0	0.00	53.30	1	12,328	0.01%
2021/08/19	0	0.00	1	53.60	51.50	-1	12,305	-0.01%
2021/08/18	1	53.30	0	0.00	53.10	1	12,297	0.01%
2021/08/17	6	49.63	0	0.00	49.00	6	12,303	0.05%
2021/08/16	1	50.10	0	0.00	50.80	1	12,213	0.01%
2021/08/13	0	0.00	40	54.21	53.30	-40	12,002	-0.33%
2021/08/12	1	55.60	4	57.00	55.60	-3	11,925	-0.03%
2021/08/11	15	54.69	1	55.80	55.80	14	11,853	0.12%
2021/08/10	1	56.50	30	55.73	55.20	-29	11,705	-0.25%
2021/08/09	1	57.70	4	59.95	58.50	-3	11,577	-0.03%
2021/08/06	3	60.63	0	0.00	60.70	3	11,357	0.03%
2021/08/05	10	61.00	1	60.50	61.90	9	11,313	0.08%
2021/08/04	42	61.78	1	62.00	61.00	41	11,232	0.37%
2021/08/03	0	0.00	1	56.80	56.90	-1	11,004	-0.01%
2021/08/02	2	56.80	0	0.00	57.30	2	10,957	0.02%
2021/07/30	10	58.00	0	0.00	54.70	10	10,897	0.09%
2021/07/28	1	51.50	0	0.00	55.30	1	10,877	0.01%
2021/07/27	1	61.80	50	58.70	57.10	-49	10,725	-0.46%
2021/07/26	1	59.50	2	60.85	61.70	-1	10,794	-0.01%
2021/07/23	0	0.00	40	60.78	58.00	-40	10,769	-0.37%
2021/07/22	10	61.90	10	62.90	60.80	0	10,541	0.00%
2021/07/21	8	62.10	8	61.40	61.10	0	10,399	0.00%
2021/07/20	20	61.30	2	62.50	60.80	18	10,185	0.18%
2021/07/19	14	59.19	0	0.00	60.60	14	9,752	0.14%
2021/07/16	12	56.81	39	59.23	61.00	-27	9,490	-0.28%
2021/07/15	14	54.75	0	0.00	55.50	14	8,974	0.16%
2021/07/14	7	54.24	9	55.09	56.20	-2	8,574	-0.02%
2021/07/13	0	0.00	1	52.30	51.10	-1	8,336	-0.01%
2021/07/12	18	54.48	6	54.05	53.50	12	8,143	0.15%
2021/07/09	4	52.30	8	52.03	53.10	-4	7,901	-0.05%
2021/07/08	27	50.69	3	51.07	49.45	24	7,532	0.32%
2021/07/07	10	48.12	15	47.81	48.30	-5	7,122	-0.07%
2021/07/06	36	47.85	3	47.03	48.70	33	6,859	0.48%
2021/07/02	1	43.85	10	44.05	44.00	-9	6,547	-0.14%
2021/07/01	0	0.00	11	42.28	42.40	-11	6,556	-0.17%
2021/06/30	13	43.80	30	43.33	43.40	-17	6,495	-0.26%
2021/06/29	1	44.10	1	45.10	43.80	0	6,219	0.00%
2021/06/28	58	44.69	11	43.60	45.20	47	5,971	0.79%
2021/06/25	12	41.90	19	41.45	42.00	-7	5,495	-0.13%
2021/06/24	5	38.69	101	37.59	38.60	-96	5,043	-1.90%	大賣/
2021/06/23	5	36.94	12.6	36.73	38.00	-7.6	4,874	-0.16%
2021/06/22	0	0.00	1	35.90	35.60	-1	4,686	-0.02%
2021/06/21	0	0.00	5	35.25	35.00	-5	4,654	-0.11%
2021/06/18	10	35.63	5	34.95	35.55	5	4,617	0.11%
2021/06/16	10	35.22	5	34.74	34.70	5	4,614	0.11%
2021/06/15	1	34.35	0	0.00	34.25	1	4,670	0.02%
2021/06/04	1	34.65	1	34.65	34.50	0	5,126	0.00%
2021/06/03	0	0.00	1	36.10	36.00	-1	5,097	-0.02%
2021/06/02	4	36.93	1.4	37.40	36.30	2.6	5,082	0.05%
2021/06/01	11	36.45	5	36.12	36.75	6	4,999	0.12%
2021/05/31	8	36.14	5	35.25	35.20	3	4,944	0.06%
2021/05/28	6	35.58	0	0.00	35.60	6	4,931	0.12%
2021/05/25	2	33.85	3	34.43	34.90	-1	4,936	-0.02%
2021/05/14	4	32.30	3	32.50	30.95	1	5,020	0.02%
2021/05/12	0	0.00	2	31.00	30.95	-2	4,941	-0.04%
2021/05/06	0	0.00	2	37.30	36.05	-2	4,756	-0.04%
2021/05/04	3	36.60	0	0.00	34.15	3	4,733	0.06%
2021/05/03	52	38.30	10	38.22	37.50	42	4,690	0.90%
2021/04/29	50	37.43	3	36.53	37.20	47	4,721	1.00%
2021/04/28	1	35.55	0	0.00	35.95	1	4,629	0.02%
2021/04/27	2	35.85	0	0.00	35.25	2	4,648	0.04%
2021/04/22	0	0.00	1	35.20	34.75	-1	4,596	-0.02%
2021/04/15	1	34.95	1	35.00	35.10	0	4,120	0.00%
2021/04/13	1	34.10	1	34.30	33.80	0	3,917	0.00%
2021/04/12	0	0.00	1	34.85	34.25	-1	3,874	-0.03%
2021/04/09	0	0.00	5	35.18	34.25	-5	3,835	-0.13%
2021/04/08	3	35.50	1	35.40	35.35	2	3,766	0.05%
2021/04/07	6	35.72	11	35.02	35.95	-5	3,632	-0.14%
2021/04/06	16	34.52	5	34.95	34.30	11	3,462	0.32%
2021/04/01	0	0.00	3	33.25	33.40	-3	3,349	-0.09%
2021/03/31	2	33.25	7	32.96	32.80	-5	3,296	-0.15%
2021/03/30	5	33.10	0	0.00	33.00	5	3,269	0.15%
2021/03/29	0	0.00	5	32.40	32.65	-5	3,204	-0.16%
2021/03/26	5	32.50	0	0.00	32.50	5	3,169	0.16%
2021/03/23	0	0.00	5	32.48	31.40	-5	3,080	-0.16%
2021/03/22	5	32.18	0	0.00	32.00	5	3,037	0.16%
2021/03/19	1	32.00	5	32.00	31.75	-4	2,987	-0.13%
2021/03/18	12	33.40	5	33.00	32.40	7	2,939	0.24%
2021/03/16	0	0.00	1	33.05	34.15	-1	2,677	-0.04%
2021/03/15	1	31.25	0	0.00	31.10	1	2,416	0.04%
2021/03/12	3	31.18	0	0.00	31.10	3	2,368	0.13%
2021/03/11	0	0.00	3	30.22	30.65	-3	2,299	-0.13%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/08	0	0.00	5	29.95	29.75	-5	2,209	-0.23%
2021/03/05	6	30.02	0	0.00	29.75	6	2,188	0.27%
2021/03/04	1	29.55	0	0.00	29.60	1	2,159	0.05%
2021/02/26	3	31.10	3	30.95	30.80	0	1,983	0.00%
2021/02/24	30	31.46	31	31.88	31.35	-1	1,744	-0.06%
2021/02/17	0	0.00	2	26.00	26.20	-2	1,280	-0.16%
2021/01/18	0	0.00	1	22.15	22.75	-1	279	-0.36%
2020/12/07	0	0.00	5	19.80	19.85	-5	149	-3.34%
2020/11/24	3	19.50	0	0.00	19.45	3	122	2.46%
2020/11/23	2	19.65	0	0.00	19.70	2	119	1.67%
2020/11/13	2	19.25	0	0.00	19.10	2	119	1.67%
2020/10/14	1	18.80	0	0.00	18.80	1	169	0.59%
2020/06/08	0	0.00	2	20.65	20.60	-2	177	-1.12%
2020/05/13	0	0.00	68	20.02	20.10	-68	167	-40.52%
2020/05/12	2	20.15	0	0.00	20.10	2	166	1.20%
2018/06/29	0	0.00	0.7	26.80	26.85	-0.7	238	-0.29%
2018/03/31	1	25.45	0	0.00	25.45	1	273	0.37%
2018/01/03	1	27.45	0	0.00	27.55	1	231	0.43%