一詮 (2486)-合庫-三重券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	78.60	21	78.97	79.40	-20	6,724	-0.30%
2025/04/30	0	0.00	40	80.00	78.30	-40	6,887	-0.58%
2025/04/29	50	77.76	40	78.40	78.60	10	6,838	0.15%
2025/04/28	0	0.00	13	76.94	76.90	-13	6,788	-0.19%
2025/04/25	0	0.00	2	73.90	74.00	-2	6,732	-0.03%
2025/04/24	0.1	71.00	0	0.00	71.50	0.1	6,688	0.00%
2025/04/23	0	0.00	2	71.40	71.20	-2	6,676	-0.03%
2025/04/22	3	67.90	3	66.40	65.50	0	6,556	0.00%
2025/04/21	4	70.75	0	0.00	69.20	4	6,471	0.06%
2025/04/18	8	76.00	6	74.75	74.50	2	6,592	0.03%
2025/04/16	6	78.87	6	77.33	76.40	0	6,729	0.00%
2025/04/15	57	78.63	5	77.78	79.00	52	6,881	0.76%
2025/04/14	52	74.76	1	77.00	73.80	51	6,881	0.74%
2025/04/11	13	67.38	10	69.35	72.00	3	6,795	0.04%
2025/04/10	15	73.20	17	73.01	73.20	-2	6,714	-0.03%
2025/04/08	6	73.90	1	73.90	73.90	5	7,456	0.07%
2025/04/07	5	82.10	0	0.00	82.10	5	7,824	0.06%
2025/04/02	7	91.31	2	92.30	91.20	5	7,870	0.06%
2025/04/01	4	87.40	3	89.90	90.20	1	7,863	0.01%
2025/03/31	3	90.17	1	89.60	89.10	2	7,839	0.03%
2025/03/28	15	101.30	12	102.00	99.00	3	7,749	0.04%
2025/03/27	16	103.03	1	103.00	103.00	15	7,769	0.19%
2025/03/26	1	104.00	0	0.00	104.50	1	8,016	0.01%
2025/03/25	22	105.50	31	106.19	104.50	-9	8,176	-0.11%
2025/03/24	13	104.23	0	0.00	103.00	13	8,407	0.15%
2025/03/20	12	112.08	2	111.00	112.00	10	8,873	0.11%
2025/03/19	3	110.33	1	112.00	108.50	2	9,012	0.02%
2025/03/18	1	113.50	3	113.50	114.00	-2	9,267	-0.02%
2025/03/17	4	113.63	3	114.33	114.00	1	9,160	0.01%
2025/03/14	13	108.65	12	110.00	109.00	1	9,097	0.01%
2025/03/13	19	112.18	26	111.42	109.00	-7	9,085	-0.08%
2025/03/12	0	0.00	1	109.50	109.50	-1	8,977	-0.01%
2025/03/11	17	108.06	12	108.08	110.00	5	9,282	0.05%
2025/03/10	11	108.00	11	109.00	110.00	0	9,485	0.00%
2025/03/06	6	109.58	8	110.13	109.00	-2	9,726	-0.02%
2025/03/05	12	106.50	41	106.77	106.00	-29	9,598	-0.30%
2025/03/04	6	100.67	3	101.83	101.50	3	9,615	0.03%
2025/03/03	35	102.53	13	103.85	102.00	22	9,669	0.23%
2025/02/27	13	106.35	12	107.50	105.50	1	9,755	0.01%
2025/02/26	1	106.50	0	0.00	106.50	1	10,081	0.01%
2025/02/25	11	110.50	12	110.67	107.00	-1	10,335	-0.01%
2025/02/21	5	112.50	8	114.50	115.00	-3	10,219	-0.03%
2025/02/20	12	108.92	11	110.00	109.50	1	10,110	0.01%
2025/02/19	12	108.75	15	107.03	108.50	-3	10,115	-0.03%
2025/02/18	12	106.46	11	107.27	105.50	1	10,029	0.01%
2025/02/17	11	107.50	12	107.92	107.50	-1	10,148	-0.01%
2025/02/14	12	107.00	12	107.50	107.00	0	10,281	0.00%
2025/02/13	12	106.46	11	107.50	106.00	1	10,448	0.01%
2025/02/12	14	107.71	14	108.86	106.50	0	10,855	0.00%
2025/02/11	12	106.00	11	106.50	107.00	1	10,939	0.01%
2025/02/10	11	106.00	11	106.50	105.00	0	11,131	0.00%
2025/02/07	13	107.12	11	107.00	107.00	2	11,331	0.02%
2025/02/06	11	107.00	17	107.82	107.50	-6	11,555	-0.05%
2025/02/04	11	108.00	11	109.00	107.00	0	11,984	0.00%
2025/02/03	14	106.57	30	107.22	109.00	-16	12,150	-0.13%
2025/01/22	13	103.58	14	104.43	104.00	-1	12,180	-0.01%
2025/01/21	12	104.04	12	104.42	103.00	0	12,718	0.00%
2025/01/20	12	103.58	12	104.46	104.00	0	13,299	0.00%
2025/01/17	25	103.74	12	105.00	103.50	13	13,782	0.09%
2025/01/16	14	104.32	31	104.82	104.00	-17	14,438	-0.12%
2025/01/15	11	102.00	25	102.40	101.50	-14	14,646	-0.10%
2025/01/14	14	101.39	11	102.00	102.00	3	14,814	0.02%
2025/01/13	27	100.20	8	102.25	101.00	19	15,007	0.13%
2025/01/10	7	108.14	2	107.00	106.00	5	15,116	0.03%
2025/01/09	4	108.75	2	110.50	108.00	2	15,720	0.01%
2025/01/08	101	111.51	114	113.07	111.50	-13	16,208	-0.08%	大買/大賣/
2025/01/07	4	107.00	2	106.50	108.00	2	16,427	0.01%
2025/01/06	16	108.19	13	107.62	107.50	3	17,040	0.02%
2025/01/03	3	107.67	2	108.50	107.50	1	17,720	0.01%
2025/01/02	8	109.94	0	0.00	109.50	8	18,004	0.04%
2024/12/31	10	112.60	4.1	111.61	113.00	5.9	18,451	0.03%
2024/12/30	4	110.88	47	110.37	112.00	-43	18,238	-0.24%
2024/12/27	10	103.50	0	0.00	103.50	10	18,032	0.06%
2024/12/25	3	104.33	4	105.13	104.50	-1	18,639	-0.01%
2024/12/24	10	103.15	9	102.61	102.00	1	19,012	0.01%
2024/12/23	12	103.00	1	103.50	103.00	11	19,024	0.06%
2024/12/20	10	106.55	2	108.25	103.50	8	19,045	0.04%
2024/12/19	1.1	100.45	2	105.50	104.00	-0.9	18,871	0.00%
2024/12/18	77	101.95	62	103.09	103.50	15	18,950	0.08%
2024/12/17	28	104.04	39	105.58	108.00	-11	18,869	-0.06%
2024/12/16	14	111.78	13.1	114.38	108.50	0.9	18,892	0.00%
2024/12/13	9	121.56	3	121.33	120.50	6	18,609	0.03%
2024/12/12	24	126.23	40.1	124.64	123.00	-16.1	18,471	-0.09%
2024/12/11	1	116.00	1	118.00	119.50	0	18,307	0.00%
2024/12/10	51	120.79	55	119.02	117.50	-4	18,313	-0.02%
2024/12/09	1	116.50	2	116.50	116.50	-1	18,294	-0.01%
2024/12/06	19	120.32	5	118.00	117.50	14	18,365	0.08%
2024/12/05	131.1	123.88	133	121.05	122.50	-1.9	18,569	-0.01%	大買/大賣/
2024/12/04	2	118.75	2.1	117.57	118.50	-0.1	18,559	0.00%
2024/12/03	0	0.00	15	116.50	120.50	-15	18,530	-0.08%
2024/11/29	8	109.88	0	0.00	109.50	8	19,437	0.04%
2024/11/28	4	111.38	0	0.00	110.00	4	19,405	0.02%
2024/11/26	1	117.50	0	0.00	117.50	1	19,381	0.01%
2024/11/25	2	114.25	12	120.21	121.50	-10	19,361	-0.05%
2024/11/22	9.1	113.51	1	110.50	110.50	8.1	19,127	0.04%
2024/11/20	1	115.50	0	0.00	114.00	1	19,045	0.01%
2024/11/19	1	114.50	1	114.00	115.50	0	19,121	0.00%
2024/11/15	1	112.50	0	0.00	112.00	1	19,178	0.01%
2024/11/14	11	115.91	10	114.50	115.00	1	19,215	0.01%
2024/11/13	2	117.25	1	116.00	115.50	1	19,171	0.01%
2024/11/12	0	0.00	2	115.50	119.50	-2	19,156	-0.01%
2024/11/11	8	119.56	0	0.00	119.00	8	19,242	0.04%
2024/11/08	1	127.00	1.3	127.23	126.50	-0.3	19,120	0.00%
2024/11/07	5	126.60	110	126.53	126.00	-105	19,170	-0.55%	大賣/鉅額交易
2024/11/06	4	125.50	7	126.07	126.00	-3	19,244	-0.02%
2024/11/05	31	131.87	26	128.29	127.50	5	19,198	0.03%
2024/11/04	4.3	127.73	5	128.00	127.00	-0.7	19,340	0.00%
2024/11/01	1	125.50	12	128.63	130.00	-11	19,211	-0.06%
2024/10/30	1	127.00	11	126.50	125.50	-10	19,112	-0.05%
2024/10/29	2	127.00	2	127.00	127.00	0	19,282	0.00%
2024/10/28	49	128.98	39	126.56	126.50	10	19,446	0.05%
2024/10/25	353	129.25	254.5	129.05	128.00	98.5	19,420	0.51%	大買/大賣/
2024/10/24	2.5	125.00	4	124.63	123.00	-1.5	19,206	-0.01%
2024/10/23	5	129.60	18.1	128.54	132.50	-13.1	18,994	-0.07%
2024/10/22	2	125.50	0	0.00	126.00	2	18,599	0.01%
2024/10/21	4	123.25	3.2	123.89	120.50	0.9	18,367	0.00%
2024/10/18	4	123.63	1	121.50	123.00	3	18,184	0.02%
2024/10/17	3	123.67	17	124.06	123.00	-14	17,996	-0.08%
2024/10/16	31	125.85	42	127.35	124.00	-11	17,712	-0.06%
2024/10/15	18	121.83	10	123.50	121.50	8	16,988	0.05%
2024/10/14	3	120.33	2	120.01	121.00	1	16,399	0.01%
2024/10/11	2	121.50	17	121.03	119.00	-15	15,939	-0.09%
2024/10/09	16.2	114.31	20	116.51	114.00	-3.9	15,217	-0.03%
2024/10/08	8	112.25	6	110.25	112.50	2	14,500	0.01%
2024/10/07	107	112.00	122	111.09	111.00	-15	14,141	-0.11%	大買/大賣/
2024/10/04	5	103.40	8	104.13	104.00	-3	13,783	-0.02%
2024/10/01	5	101.00	14	101.46	101.00	-9	14,314	-0.06%
2024/09/30	9	102.78	3	101.50	100.00	6	14,531	0.04%
2024/09/27	5	101.20	11.5	103.93	100.00	-6.5	14,401	-0.05%
2024/09/26	11	99.31	18	101.78	100.50	-7	13,969	-0.05%
2024/09/24	6	95.37	5	94.90	94.60	1	13,547	0.01%
2024/09/23	9	95.44	4	95.63	94.20	5	13,544	0.04%
2024/09/20	0	0.00	3	95.37	94.30	-3	13,633	-0.02%
2024/09/19	0	0.00	1	96.00	95.80	-1	13,430	-0.01%
2024/09/18	13	96.35	1	95.30	93.60	12	13,266	0.09%
2024/09/16	11	91.43	5	91.40	91.40	6	13,009	0.05%
2024/09/13	0	89.60	0	0.00	90.60	0	13,031	0.00%
2024/09/12	0	0.00	1.2	89.88	90.50	-1.2	13,269	-0.01%
2024/09/11	2	85.70	10	84.90	85.60	-8	13,585	-0.06%
2024/09/10	11.1	88.01	10	83.40	85.20	1.1	14,039	0.01%
2024/09/09	2.1	86.25	7	86.14	87.20	-5	14,697	-0.03%
2024/09/06	15.1	90.33	1.1	90.37	87.90	14	15,425	0.09%
2024/09/05	22.1	92.16	20	89.35	88.00	2.1	15,953	0.01%
2024/09/04	2	93.80	7	92.86	91.60	-5	16,317	-0.03%
2024/09/03	58	99.27	42	98.32	98.00	16	17,180	0.09%
2024/09/02	23	100.74	28	102.52	103.00	-5	17,271	-0.03%
2024/08/30	1	95.00	2	96.30	95.00	-1	17,205	-0.01%
2024/08/29	5	96.92	0	0.00	96.00	5	18,236	0.03%
2024/08/28	6	97.47	0	0.00	97.10	6	18,704	0.03%
2024/08/27	2	95.10	6	97.90	98.50	-4	18,991	-0.02%
2024/08/26	31	98.74	26	96.38	95.30	5	19,207	0.03%
2024/08/23	6	97.17	0	0.00	97.60	6	19,392	0.03%
2024/08/22	1	100.00	1	100.50	98.00	0	20,078	0.00%
2024/08/21	5	100.60	0	0.00	99.30	5	20,854	0.02%
2024/08/20	1	103.50	1	102.50	102.50	0	22,429	0.00%
2024/08/19	22	103.89	11	104.09	103.50	11	22,970	0.05%
2024/08/16	11	105.36	13	104.62	104.00	-2	23,306	-0.01%
2024/08/15	28	103.21	25	103.60	102.50	3	23,743	0.01%
2024/08/14	25	102.78	15	103.43	101.00	10	23,899	0.04%
2024/08/13	5	105.70	6	103.67	103.50	-1	24,100	0.00%
2024/08/12	15	102.33	11	103.14	104.00	4	24,010	0.02%
2024/08/09	2	99.40	1	99.80	96.70	1	24,216	0.00%
2024/08/08	5	100.94	10	100.04	98.90	-5	24,109	-0.02%
2024/08/07	5	96.64	6.2	96.36	98.80	-1.2	24,272	0.00%
2024/08/06	13	91.62	6.5	91.72	89.90	6.5	24,688	0.03%
2024/08/05	2	95.90	21	98.06	95.90	-19	25,154	-0.08%
2024/08/02	4	107.13	13	107.00	106.50	-9	26,139	-0.03%
2024/08/01	18	109.69	9	110.39	111.00	9	28,204	0.03%
2024/07/31	32	113.00	21	111.21	110.50	11	28,857	0.04%
2024/07/30	3	112.83	6	117.25	115.00	-3	28,950	-0.01%
2024/07/29	9.1	110.39	4.7	110.09	108.50	4.4	28,729	0.02%
2024/07/26	24.4	121.21	1	123.00	120.50	23.4	28,891	0.08%
2024/07/23	8	128.63	18.4	128.64	133.00	-10.4	29,344	-0.04%
2024/07/19	0	0.00	1	122.50	123.00	-1	30,340	0.00%
2024/07/18	10	122.00	0	0.00	125.00	10	30,613	0.03%
2024/07/17	4	136.50	0	135.00	134.00	4	30,718	0.01%
2024/07/16	0	0.00	1	141.00	140.00	-1	30,928	0.00%
2024/07/15	0	0.00	5	142.40	144.00	-5	31,205	-0.02%
2024/07/12	15	138.00	0	0.00	138.50	15	31,438	0.05%
2024/07/11	1	136.00	0	136.00	138.00	1	31,755	0.00%
2024/07/10	14	133.04	0	0.00	132.50	14	32,141	0.04%
2024/07/09	4	136.00	2	136.02	137.00	2	32,395	0.01%
2024/07/08	16	142.63	4	141.88	141.00	12	32,766	0.04%
2024/07/05	44	146.39	44	146.00	143.50	0	32,664	0.00%
2024/07/04	10	136.20	10	137.60	138.00	0	32,491	0.00%
2024/07/03	2.4	133.34	12	135.75	136.50	-9.7	33,248	-0.03%
2024/07/02	12.6	130.45	2	130.50	130.50	10.5	34,288	0.03%
2024/07/01	0.2	133.20	0	0.00	133.00	0.2	36,351	0.00%
2024/06/28	3	135.67	0.1	135.00	135.00	2.9	37,515	0.01%
2024/06/27	1	129.00	0	0.00	138.00	1	38,086	0.00%
2024/06/26	0.4	127.78	21	128.24	132.00	-20.6	38,236	-0.05%
2024/06/25	6.1	118.22	7	119.64	120.00	-0.9	38,254	0.00%
2024/06/24	4	118.50	4	117.50	117.50	0	38,500	0.00%
2024/06/21	0	0.00	1	120.00	120.50	-1	39,146	0.00%
2024/06/20	3	115.83	2	119.00	119.00	1	39,856	0.00%
2024/06/19	19.1	118.86	15.5	116.89	118.50	3.6	40,555	0.01%
2024/06/18	27	122.04	9	122.17	119.50	18	41,265	0.04%
2024/06/17	16	125.13	16.1	126.09	125.00	-0.1	41,149	0.00%
2024/06/14	30	122.12	16	121.69	122.00	14	41,334	0.03%
2024/06/13	11	115.23	21.3	119.17	123.00	-10.3	42,027	-0.02%
2024/06/12	39	116.64	32	110.94	112.00	7	41,724	0.02%
2024/06/11	10.4	107.99	22	111.84	113.50	-11.6	41,337	-0.03%
2024/06/07	33	108.39	24.3	109.82	108.50	8.7	41,165	0.02%
2024/06/06	6	105.08	6.2	105.30	103.50	-0.2	40,472	0.00%
2024/06/05	11	104.32	9	103.78	103.00	2	40,082	0.00%
2024/06/04	13.1	107.12	7	105.86	104.00	6.1	39,679	0.02%
2024/06/03	3	99.23	7	102.63	105.00	-4	39,413	-0.01%
2024/05/31	15.4	96.05	12	96.26	95.50	3.4	39,702	0.01%
2024/05/30	8	98.81	4.1	99.31	97.10	4	39,388	0.01%
2024/05/29	6	101.42	8	99.81	98.00	-2	39,201	-0.01%
2024/05/28	25	104.57	28	101.20	99.00	-3	39,213	-0.01%
2024/05/27	12	94.76	12	97.34	100.00	0	38,425	0.00%
2024/05/24	47.1	93.27	28	90.87	91.00	19.1	37,718	0.05%
2024/05/23	1	86.00	12	90.49	91.50	-11	36,165	-0.03%
2024/05/22	18	85.07	4.2	83.22	83.20	13.9	35,582	0.04%
2024/05/21	17	85.37	12	85.80	86.00	5	35,202	0.01%
2024/05/20	23	81.98	26	82.39	82.80	-3	34,643	-0.01%
2024/05/17	27	80.18	26	80.90	81.20	1	34,451	0.00%
2024/05/16	7.1	79.21	8	79.36	78.50	-1	34,221	0.00%
2024/05/15	14	80.19	2	79.55	79.00	12	34,403	0.03%
2024/05/14	4	82.08	4	81.13	82.50	0	34,001	0.00%
2024/05/13	7.1	81.92	34	80.90	80.80	-26.9	33,931	-0.08%