全坤建 (2509)-合庫-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
204張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	3	14.48	0	0.00	14.55	3	213	1.41%
2026/02/09	1	14.50	0	0.00	14.55	1	211	0.47%
2026/02/06	2	14.53	0	0.00	14.65	2	210	0.95%
2026/02/05	2	14.60	0	0.00	14.60	2	208	0.96%
2026/02/04	4	14.61	0	0.00	14.60	4	207	1.93%
2026/02/03	2	14.65	0	0.00	14.70	2	205	0.97%
2026/02/02	5	14.58	0	0.00	14.70	5	206	2.42%
2026/01/30	3	14.70	0	0.00	14.75	3	206	1.46%
2026/01/29	10	14.69	0	0.00	14.80	10	207	4.82%
2026/01/28	5	14.82	0	0.00	14.90	5	204	2.45%
2026/01/27	5	14.94	0	0.00	14.95	5	202	2.47%
2026/01/26	2	15.13	0	0.00	15.10	2	201	0.99%
2026/01/23	2	15.08	0	0.00	15.15	2	201	0.99%
2026/01/22	1	14.90	0	0.00	15.10	1	201	0.50%
2026/01/21	4	14.94	5	14.90	14.90	-1	201	-0.50%
2026/01/20	3	15.07	7	15.10	15.05	-4	196	-2.03%
2026/01/19	6	15.08	0	0.00	15.15	6	195	3.07%
2026/01/16	5	15.18	3	15.25	15.15	2	191	1.05%
2026/01/15	9	15.22	0	0.00	15.25	9	189	4.75%
2026/01/14	2	15.33	0	0.00	15.45	2	184	1.08%
2026/01/13	5	15.25	0	0.00	15.25	5	184	2.71%
2026/01/12	9	15.48	0	0.00	15.45	9	183	4.90%
2026/01/08	12	15.33	0	0.00	15.35	12	181	6.62%
2026/01/07	5	15.54	0	0.00	15.55	5	175	2.84%
2026/01/06	1	15.60	0	0.00	15.65	1	174	0.57%
2026/01/05	1	15.80	0	0.00	15.80	1	174	0.57%
2025/12/26	3	15.33	0	0.00	15.65	3	144	2.08%
2025/12/24	5	15.44	0	0.00	15.40	5	144	3.47%
2025/12/16	12	14.46	0	0.00	15.05	12	149	8.04%
2025/12/15	1	14.90	0	0.00	14.85	1	158	0.63%
2025/12/11	3	14.73	0	0.00	14.65	3	202	1.48%
2025/12/10	3	14.85	0	0.00	14.95	3	207	1.44%
2025/12/09	1	15.00	0	0.00	15.00	1	214	0.47%
2025/12/08	2	15.03	0	0.00	15.15	2	223	0.90%
2025/12/04	0	0.00	3	15.30	15.25	-3	287	-1.04%
2025/12/01	0	0.00	3	15.50	15.20	-3	366	-0.82%
2025/11/26	1	14.50	0	0.00	14.60	1	357	0.28%
2025/11/24	1	14.40	0	0.00	14.40	1	360	0.28%
2025/11/21	2	14.30	0	0.00	14.30	2	361	0.55%
2025/11/20	3	14.35	0	0.00	14.55	3	363	0.83%
2025/11/18	5	14.60	0	0.00	14.50	5	364	1.37%
2025/11/17	1	14.55	0	0.00	14.60	1	365	0.27%
2025/11/14	1	14.70	0	0.00	14.70	1	364	0.27%
2025/11/12	1	14.60	0	0.00	14.90	1	372	0.27%
2025/11/11	1	14.55	0	0.00	14.55	1	372	0.27%
2025/11/10	1	14.55	0	0.00	14.55	1	373	0.27%
2025/11/07	2	14.48	0	0.00	14.60	2	373	0.54%
2025/11/06	3	14.45	0	0.00	14.65	3	372	0.81%
2025/11/05	4	14.24	0	0.00	14.30	4	370	1.08%
2025/11/04	5	14.52	0	0.00	14.40	5	368	1.36%
2025/11/03	3	14.75	0	0.00	14.70	3	367	0.82%
2025/10/31	4	14.78	0	0.00	14.80	4	367	1.09%
2025/10/29	4	14.80	0	0.00	14.80	4	369	1.08%
2025/10/28	3	14.87	0	0.00	14.85	3	368	0.81%
2025/10/27	1	14.85	0	0.00	14.95	1	367	0.27%
2025/10/23	4	14.89	0	0.00	14.85	4	367	1.09%
2025/10/22	1	15.05	0	0.00	15.05	1	367	0.27%
2025/10/21	1	14.85	0	0.00	14.85	1	368	0.27%
2025/10/20	5	14.70	0	0.00	14.80	5	368	1.36%
2025/10/17	4	14.88	0	0.00	14.85	4	370	1.08%
2025/10/16	4	14.96	0	0.00	15.15	4	371	1.08%
2025/10/15	1	15.00	0	0.00	15.00	1	370	0.27%
2025/10/14	6	14.83	0	0.00	14.90	6	371	1.62%
2025/10/13	4	14.74	0	0.00	14.90	4	370	1.08%
2025/10/08	2	15.08	0	0.00	15.35	2	372	0.54%
2025/10/07	4	14.78	0	0.00	15.25	4	372	1.08%
2025/10/03	6	15.05	0	0.00	15.05	6	370	1.62%
2025/09/25	4	15.78	0	0.00	15.60	4	366	1.09%
2025/09/24	1	16.00	0	0.00	16.10	1	358	0.28%
2025/09/02	3	13.90	0	0.00	14.15	3	123	2.43%
2025/09/01	2	13.90	0	0.00	13.95	2	122	1.63%
2025/08/28	5	13.75	0	0.00	13.95	5	124	4.02%
2025/08/27	7	13.84	0	0.00	13.75	7	124	5.64%
2025/08/26	7	14.02	0	0.00	13.95	7	123	5.67%
2025/08/25	4	14.18	0	0.00	14.15	4	123	3.25%
2025/08/22	1	13.95	0	0.00	14.20	1	121	0.82%
2025/08/21	6	14.03	0	0.00	14.00	6	120	4.98%
2025/08/20	1	13.95	0	0.00	13.95	1	120	0.83%
2025/08/19	1	13.30	0	0.00	13.55	1	119	0.84%
2025/08/18	4	13.20	0	0.00	13.35	4	120	3.32%
2025/08/15	2	13.28	0	0.00	13.25	2	111	1.79%
2025/08/14	1	13.20	0	0.00	13.30	1	112	0.89%
2025/08/13	5	13.20	0	0.00	13.20	5	111	4.47%
2025/08/12	3	13.17	0	0.00	13.20	3	110	2.71%
2025/08/08	1	13.30	0	0.00	13.30	1	114	0.88%
2025/08/07	2	13.30	0	0.00	13.40	2	114	1.75%
2025/08/06	2	13.28	0	0.00	13.35	2	114	1.75%
2025/08/05	1	13.30	0	0.00	13.30	1	113	0.88%
2025/08/04	0	0.00	2	13.15	13.20	-2	114	-1.75%
2025/08/01	2	13.03	0	0.00	13.05	2	113	1.77%
2025/07/31	2	13.08	0	0.00	13.10	2	110	1.81%
2025/07/30	1	13.00	0	0.00	13.15	1	110	0.91%
2025/07/29	1	12.95	0	0.00	13.00	1	110	0.90%
2025/07/28	1	13.05	0	0.00	13.05	1	116	0.86%
2025/07/25	1	13.00	0	0.00	13.10	1	118	0.84%
2025/07/24	5	12.96	0	0.00	13.05	5	119	4.20%
2025/07/23	23	12.98	0	0.00	13.00	23	119	19.24%
2025/07/22	3	12.97	0	0.00	12.95	3	117	2.55%
2025/07/21	4	13.00	0	0.00	13.00	4	115	3.46%
2025/07/18	4	12.99	0	0.00	13.00	4	114	3.48%
2025/07/17	5	12.98	0	0.00	12.95	5	113	4.41%
2025/07/16	1	12.95	0	0.00	12.95	1	112	0.89%
2025/07/15	13	12.91	0	0.00	12.85	13	112	11.58%
2025/07/14	7	13.06	0	0.00	13.00	7	109	6.37%
2025/07/11	3	13.15	0	0.00	13.15	3	108	2.75%
2025/07/10	6	13.06	0	0.00	13.10	6	108	5.52%
2025/07/09	2	13.10	0	0.00	13.15	2	111	1.80%
2025/07/08	5	13.17	0	0.00	13.20	5	114	4.35%
2025/07/07	1	13.40	0	0.00	13.40	1	118	0.85%
2025/07/04	6	13.50	0	0.00	13.50	6	119	5.02%
2025/07/03	1	13.50	1	13.70	13.70	0	142	0.00%
2025/07/02	4	13.51	0	0.00	13.50	4	167	2.38%
2025/07/01	1	13.50	0	0.00	13.65	1	169	0.59%
2025/06/30	6	13.63	0	0.00	13.50	6	169	3.53%
2025/06/27	1	13.90	0	0.00	14.00	1	171	0.58%
2025/06/25	1	13.60	0	0.00	13.80	1	176	0.57%
2025/06/24	1	13.30	0	0.00	13.70	1	178	0.56%
2025/06/23	9	13.18	0	0.00	13.35	9	178	5.05%
2025/06/20	8	13.54	0	0.00	13.45	8	175	4.55%
2025/06/19	12	13.95	0	0.00	13.90	12	174	6.87%
2025/06/18	2	14.23	0	0.00	14.25	2	175	1.14%
2025/06/17	5	14.20	0	0.00	14.40	5	179	2.78%
2025/06/16	2	14.15	0	0.00	14.30	2	182	1.10%
2025/06/13	6	14.33	0	0.00	14.30	6	186	3.23%
2025/06/12	5	14.45	0	0.00	14.45	5	185	2.69%
2025/06/11	3	14.53	0	0.00	14.55	3	186	1.61%
2025/06/10	4	14.55	0	0.00	14.60	4	187	2.13%
2025/06/09	5	14.69	0	0.00	14.65	5	187	2.67%
2025/06/05	3	14.40	0	0.00	14.60	3	186	1.61%
2025/06/04	3	14.43	0	0.00	14.45	3	185	1.62%
2025/06/03	6	14.48	0	0.00	14.40	6	184	3.26%
2025/06/02	6	14.59	0	0.00	14.55	6	183	3.27%
2025/05/29	2	14.80	0	0.00	14.80	2	184	1.08%
2025/05/28	2	14.83	0	0.00	15.00	2	185	1.08%
2025/05/22	4	14.60	0	0.00	14.55	4	189	2.11%
2025/05/20	1	14.55	0	0.00	14.80	1	198	0.50%
2025/05/19	3	14.50	0	0.00	14.55	3	198	1.51%
2025/05/16	2	14.78	0	0.00	14.85	2	199	1.00%
2025/05/15	5	14.81	0	0.00	14.75	5	199	2.51%
2025/05/14	3	14.92	0	0.00	14.90	3	199	1.51%
2025/05/13	1	14.90	0	0.00	15.10	1	200	0.50%
2025/05/09	1	14.65	0	0.00	15.00	1	202	0.49%
2025/05/08	2	14.90	0	0.00	14.90	2	203	0.98%
2025/05/07	2	14.85	0	0.00	14.95	2	204	0.98%
2025/05/05	2	14.85	0	0.00	14.80	2	204	0.98%
2025/05/02	6	14.50	1	14.55	14.70	5	197	2.53%
2025/04/30	1	14.10	0	0.00	14.30	1	197	0.51%
2025/04/29	3	14.02	0	0.00	14.10	3	196	1.53%
2025/04/28	2	14.00	0	0.00	14.00	2	195	1.02%
2025/04/25	4	13.75	0	0.00	13.70	4	195	2.04%
2025/04/24	2	13.60	0	0.00	13.65	2	196	1.02%
2025/04/23	2	13.60	0	0.00	13.60	2	197	1.01%
2025/04/22	2	13.38	0	0.00	13.35	2	198	1.01%
2025/04/21	2	13.58	0	0.00	13.55	2	200	1.00%
2025/04/18	6	13.75	0	0.00	13.80	6	204	2.94%
2025/04/16	7	13.81	0	0.00	13.75	7	211	3.32%
2025/04/15	3	13.80	0	0.00	13.90	3	213	1.41%
2025/04/14	9	13.39	0	0.00	13.20	9	213	4.22%
2025/04/11	5	12.20	0	0.00	13.00	5	212	2.35%
2025/04/09	5	12.75	0	0.00	11.80	5	208	2.40%
2025/04/08	12	13.27	0	0.00	13.10	12	187	6.40%
2025/04/02	2	15.68	0	0.00	15.85	2	161	1.24%
2025/04/01	3	15.63	0	0.00	15.65	3	161	1.85%
2025/03/31	12	15.71	0	0.00	15.50	12	160	7.49%
2025/03/28	6	16.09	0	0.00	16.05	6	157	3.81%
2025/03/27	1	16.30	0	0.00	16.30	1	156	0.64%
2025/03/26	2	16.20	0	0.00	16.20	2	157	1.27%
2025/03/25	2	16.18	0	0.00	16.20	2	159	1.25%
2025/03/24	2	16.23	0	0.00	16.20	2	159	1.25%
2025/03/21	11	16.19	0	0.00	16.20	11	156	7.05%
2025/03/20	4	16.35	0	0.00	16.35	4	150	2.65%
2025/03/19	7	16.36	0	0.00	16.35	7	148	4.72%
2025/03/17	2	16.08	0	0.00	16.15	2	142	1.40%
2025/03/14	6	16.00	0	0.00	16.00	6	143	4.18%
2025/03/13	6	16.13	0	0.00	16.15	6	145	4.11%
2025/03/12	3	16.23	0	0.00	16.20	3	146	2.04%
2025/03/11	1	16.20	0	0.00	16.25	1	145	0.69%
2025/03/10	4	16.39	0	0.00	16.40	4	146	2.73%
2025/03/07	4	16.58	0	0.00	16.50	4	148	2.69%
2025/03/06	2	16.73	0	0.00	16.70	2	150	1.33%
2025/03/03	2	16.50	0	0.00	16.55	2	151	1.32%
2025/02/27	3	16.75	0	0.00	16.75	3	152	1.97%
2025/02/26	3	16.85	0	0.00	16.85	3	157	1.91%
2025/02/13	1	15.85	0	0.00	15.95	1	167	0.60%
2025/02/12	4	15.95	0	0.00	15.90	4	167	2.39%

全坤建相關文章

全坤建相關影音