• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13616.7900.0016.7562692.23%
2024/12/12216.9300.0016.9522700.74%
2024/12/11116.9500.0016.9512760.36%
2024/12/10216.8800.0017.0522810.71%
2024/12/09316.9700.0016.9532861.05%
2024/11/1900.001017.1317.20-10363-2.75%
2024/11/1500.00517.2517.05-5389-1.28%
2024/11/1400.00517.2516.80-5409-1.22%
2024/11/1300.00517.6017.50-5443-1.13%
2024/11/08118.2000.0018.2014700.21%
2024/10/24118.4500.0018.4517390.14%
2024/10/22118.7500.0018.7518060.12%
2024/09/2400.00619.9519.90-61,285-0.47%
2024/09/23119.00519.1519.35-41,276-0.31%
2024/09/20220.6500.0020.6521,2490.16%
2024/08/1200.002524.3624.10-251,341-1.86%
2024/08/08324.1000.0023.9531,3470.22%
2024/08/07522.01522.6223.3001,3260.00%
2024/08/0600.00120.8021.20-11,345-0.07%
2024/07/2600.00125.9525.80-11,519-0.07%
2024/07/23126.90226.4026.30-11,584-0.06%
2024/07/22224.6300.0025.8021,6310.12%
2024/07/19225.3000.0025.3521,6830.12%
2024/07/1000.00523.8224.15-51,767-0.28%
2024/07/08122.8500.0022.9511,8490.05%
2024/06/12423.7500.0023.8542,1340.19%
2024/06/07224.53124.8024.9012,1090.05%
2024/06/04224.0000.0024.3522,0670.10%
2024/06/03224.3500.0024.2022,0530.10%
2024/05/2800.00222.8022.80-22,005-0.10%
2024/05/2700.00422.7522.70-41,999-0.20%
2024/05/24222.531122.7822.90-91,992-0.45%
2024/05/23523.17822.8022.65-31,984-0.15%
2024/05/2200.00523.6923.55-51,960-0.26%
2024/05/2100.00524.0324.00-51,950-0.26%
2024/05/2000.00524.4024.40-51,948-0.26%
2024/05/1700.00524.7524.75-51,934-0.26%
2024/05/1600.001023.9524.15-101,917-0.52%
2024/05/1500.00923.3123.20-91,893-0.48%
2024/05/1400.00722.8922.85-71,877-0.37%
2024/05/1300.001022.7622.80-101,867-0.54%
2024/05/1000.00522.9022.80-51,840-0.27%
2024/05/0900.001523.3723.30-151,808-0.83%
2024/05/0700.00525.8025.80-51,710-0.29%
2024/05/0200.00526.7026.10-51,557-0.32%
2024/04/3000.001025.3325.40-101,489-0.67%
2024/04/2900.00525.3025.30-51,429-0.35%
2024/04/2600.00624.8324.80-61,346-0.45%
2024/04/25624.2800.0024.3561,2450.48%
2024/04/2400.00323.0023.55-31,150-0.26%
2024/04/231022.8500.0022.90109571.04%
2024/04/22222.5000.0020.8528550.23%
2024/04/1600.00321.1320.80-3699-0.43%
2024/04/12122.1000.0022.0516270.16%
2024/04/11121.70521.4021.70-4575-0.70%
2024/04/10520.85121.2021.5044760.84%
2024/04/021.218.3600.0018.401.22330.51%
2024/03/22217.5500.0017.4022010.99%
2024/03/07018.3500.0018.2501670.03%
2023/09/07314.5500.0014.553843.55%
2023/09/06514.6000.0014.655855.83%
2023/08/30514.5500.0014.605885.68%
2023/08/29514.6000.0014.655885.66%
2023/08/11515.0000.0015.005915.46%
2023/06/08515.8000.0015.8054710.58%
2023/02/090.115.0000.0014.850.1340.38%
2023/01/16214.4500.0014.502316.26%
2022/12/23114.3000.0014.351362.71%
2022/12/22214.3500.0014.352375.35%
2022/12/19214.3500.0014.352404.96%
2022/12/07214.5500.0014.552434.58%
2022/10/26214.0000.0014.252464.30%
2022/10/24214.1000.0014.152454.38%
2022/10/20214.1000.0014.302454.44%
2022/10/13214.2500.0014.202464.33%
2022/10/11214.2500.0014.352444.52%
2022/10/07214.5500.0014.602444.48%
2022/10/05214.7000.0014.652454.41%
2022/10/04214.7500.0014.852454.37%
2022/10/03114.7000.0014.751452.18%
2022/09/29214.6000.0014.852464.30%
2022/09/27214.6500.0015.002464.26%
2022/09/26515.1000.0014.9554610.71%
2022/07/01514.6000.0014.4051353.70%
2022/05/18315.2300.0015.5032141.40%
2022/05/12214.8500.0014.7522120.94%
2022/05/09115.4500.0015.4512010.50%
2022/05/03116.0000.0016.1011870.53%
2022/03/2300.00216.7516.80-2166-1.20%
2022/03/152017.1500.0016.902015412.92%
2022/03/1400.00117.8017.80-1133-0.75%
2022/03/09117.4500.0017.6011350.74%
2022/03/081117.6000.0017.50111338.22%
2022/03/071117.7900.0017.80111268.70%
2022/03/04817.8500.0017.9581226.54%
2022/03/03517.9200.0017.9051244.02%
2022/03/02217.9500.0018.0021241.60%
2022/03/01517.9000.0018.0051253.97%
2022/02/251517.9000.0017.901512711.78%
2022/02/241917.9600.0017.951912914.70%
2022/02/23718.0100.0018.0571275.49%
2022/02/22718.0100.0018.0571285.45%
2022/02/21218.0500.0018.1021281.56%
2022/02/18718.0100.0018.1571315.32%
2022/02/16218.0500.0018.1521421.41%
2022/02/14318.0700.0018.1531452.06%
2022/01/26217.9500.0018.0021551.29%
2022/01/25217.9500.0017.9521571.27%
2022/01/24118.00118.0018.0501560.00%
2022/01/211018.0400.0018.10101546.47%
2022/01/20218.1000.0018.1021521.31%
2022/01/19218.1000.0018.1021541.29%
2022/01/17218.1000.0018.1521551.29%
2022/01/14518.1200.0018.1551543.23%
2022/01/13218.1500.0018.2021531.30%
2022/01/12518.1400.0018.2551533.25%
2022/01/11218.2000.0018.2021551.29%
2022/01/10218.1500.0018.2021541.29%
2022/01/07618.1800.0018.2061543.89%
2021/12/27118.2000.0018.3011610.62%
2021/12/0900.00118.3018.25-1173-0.58%
2021/09/1700.00218.3018.35-2566-0.35%
2021/09/0300.00118.7018.75-1629-0.16%
2021/09/01218.65518.6818.80-3632-0.47%
2021/08/31118.35118.4018.4506320.00%
2021/08/2700.00118.2018.20-1646-0.15%
2021/08/2000.00117.7517.90-1679-0.15%
2021/08/1300.00118.0518.05-1693-0.14%
2021/08/11418.9500.0018.7046890.58%
2021/08/05121.20121.1521.1507300.00%
2021/08/02121.50121.7021.5508220.00%
2021/07/2900.00321.1321.30-3837-0.36%
2021/07/23220.70320.9521.10-11,084-0.09%
2021/07/0800.00220.2020.30-22,147-0.09%
2021/07/05220.0000.0019.8522,2150.09%
2021/07/0200.00219.6519.65-22,243-0.09%
2021/06/29119.6500.0019.6512,4200.04%
2021/06/2400.00119.9020.05-12,459-0.04%
2021/06/2200.00219.7519.65-22,510-0.08%
2021/06/21119.70119.7019.7002,5230.00%
2021/06/1700.00220.0020.00-22,601-0.08%
2021/06/1600.00120.1020.05-12,640-0.04%
2021/06/1500.00120.1520.05-12,651-0.04%
2021/06/11119.65119.7519.7502,6460.00%
2021/06/0900.00219.2019.20-22,677-0.07%
2021/06/0200.00119.6019.45-12,897-0.03%
2021/05/31219.7500.0019.5022,9330.07%
2021/05/28119.5500.0019.5512,9280.03%
2021/05/2700.00119.3019.30-12,921-0.03%
2021/05/19318.90218.9019.0012,8830.03%
2021/05/18218.43218.6018.8502,8740.00%
2021/05/14119.05119.2518.7502,8330.00%
2021/05/13119.05318.9318.85-22,813-0.07%
2021/05/1100.00220.4519.90-22,728-0.07%
2021/05/10120.75120.5020.6502,6940.00%
2021/05/07220.281720.2220.40-152,678-0.56%
2021/05/06220.18420.3020.10-22,661-0.08%
2021/05/05620.43520.7020.3512,6340.04%
2021/05/04720.24619.8220.1012,6070.04%
2021/05/03421.21321.3021.1012,5390.04%
2021/04/29722.3200.0022.1072,4570.28%
2021/04/281124.31424.4423.6572,3260.30%
2021/04/27424.9500.0025.0042,1790.18%
2021/04/26125.25425.2125.30-32,096-0.14%
2021/04/23623.2100.0023.2061,9880.30%
2021/04/22124.50125.4023.9501,9220.00%
2021/04/21323.00123.7524.6021,7290.12%
2021/04/20622.131921.6922.45-131,522-0.85%
2021/04/19319.80419.8520.95-11,288-0.08%
2021/04/1500.00119.0019.00-11,183-0.08%
2021/04/14118.6500.0018.7011,1780.08%
2021/04/1200.00119.4519.30-11,128-0.09%
2021/04/08119.2000.0019.1011,0790.09%
2021/04/06219.0000.0019.0521,0110.20%
2021/04/01819.7100.0019.5089140.87%
2021/03/25219.2500.0018.7027810.26%
2021/03/23219.0500.0018.9027310.27%
2021/03/221319.5100.0019.60136721.93%
2021/03/18220.0300.0019.7525950.34%
2021/03/15120.0000.0020.0015520.18%
2021/03/12119.6000.0019.7015240.19%
2021/03/10120.4000.0020.4014830.21%
2021/03/0900.00121.2020.80-1450-0.22%
2021/03/05318.8500.0018.8532931.02%
2021/01/2800.000.516.8016.80-0.5227-0.22%
2021/01/080.517.6000.0017.600.51900.26%
2020/03/2300.000.419.5019.60-0.481-0.44%
2020/03/2000.00219.7019.75-280-2.48%
2019/05/29231.2000.0030.2022270.88%
2018/06/1200.00134.4034.20-1731-0.14%
2018/06/06132.9500.0034.1018760.11%
2018/03/30129.80128.7029.8006880.00%
2018/03/21129.15129.5028.3505900.00%
2018/03/1500.00129.1029.40-1498-0.20%
2018/03/14129.7000.0030.2014620.22%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音