台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    12.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.65%
  • 成交量
    1,730
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001112.1912.15-112,117-0.52%
2024/06/1900.00112.1012.15-12,110-0.05%
2024/06/18111.6500.0011.8012,0460.05%
2024/06/1400.003012.0611.90-302,038-1.47%
2024/06/1100.00112.3512.10-12,058-0.05%
2024/05/28112.00211.8511.95-12,526-0.04%
2024/05/27111.1500.0011.2012,4820.04%
2024/05/24111.3500.0011.3512,5010.04%
2024/05/2300.00611.4011.40-62,514-0.24%
2024/05/221011.90111.9511.7592,5290.36%
2024/05/14111.6500.0011.6512,6310.04%
2024/05/07211.9500.0012.0522,6210.08%
2024/04/231012.3500.0012.60102,4330.41%
2024/04/221013.2900.0012.25102,4290.41%
2024/04/182212.7200.0012.85222,2610.97%
2024/04/16112.0000.0011.7012,2700.04%
2024/04/1100.005512.6212.50-552,261-2.43%
2024/04/09113.0000.0013.0012,2490.04%
2024/04/031012.1000.0012.45102,2520.44%
2024/04/02511.9500.0012.2552,2540.22%
2024/04/0100.00312.0012.00-32,241-0.13%
2024/03/29311.5500.0011.5532,2660.13%
2024/03/2700.002012.1312.20-202,346-0.85%
2024/03/216011.52311.5511.70572,6632.14%
2024/03/20311.4000.0011.3032,7760.11%
2024/03/11112.1000.0012.9013,5430.03%
2024/03/07113.30113.4013.2503,5260.00%
2024/03/06113.8500.0013.5513,5170.03%
2024/03/0500.00813.5013.50-83,432-0.23%
2024/03/0400.00112.7012.30-13,361-0.03%
2024/03/01112.4000.0012.6013,4010.03%
2024/02/2600.00412.9012.65-43,717-0.11%
2024/02/23612.7700.0012.7063,9810.15%
2024/02/16812.25412.3012.3544,7750.08%
2024/02/0200.00712.1611.95-74,810-0.15%
2024/01/2900.00111.9011.95-14,860-0.02%
2024/01/25111.7000.0011.6014,9060.02%
2024/01/24111.90312.2011.90-24,917-0.04%
2024/01/23611.9600.0012.0064,9640.12%
2024/01/22711.9700.0012.0075,0150.14%
2024/01/0900.00913.4013.30-95,269-0.17%
2024/01/02314.1000.0014.2035,4610.05%
2023/12/2900.00114.1014.10-15,419-0.02%
2023/12/2700.00613.6513.60-65,343-0.11%
2023/12/26613.5000.0013.3565,3490.11%
2023/12/22113.6500.0013.8015,3020.02%
2023/12/21514.05514.1513.9005,2810.00%
2023/12/2000.00214.2014.35-25,227-0.04%
2023/12/19214.352314.1414.70-215,134-0.41%
2023/12/182413.5500.0013.65244,9810.48%
2023/12/14114.45314.4814.05-24,824-0.04%
2023/12/13714.451014.7514.75-34,680-0.06%
2023/12/12612.703613.0513.75-304,479-0.67%
2023/12/112612.51113.0013.00254,2830.58%
2023/12/07211.632811.8911.55-264,091-0.64%
2023/12/063111.6900.0011.75314,0630.76%
2023/11/2800.00312.7012.55-33,929-0.08%
2023/11/221213.3700.0014.05123,5970.33%
2023/11/21312.10113.0013.0023,3950.06%
2023/11/16110.0029.739.93-12,924-0.03%
2023/11/1429.1400.009.2222,7920.07%
2023/10/1800.0038.418.36-32,456-0.12%
2023/10/1237.8300.007.8032,0890.14%
2023/10/1100.0017.827.85-12,040-0.05%
2023/10/0500.0017.037.10-11,943-0.05%
2023/10/0300.0027.127.10-21,926-0.10%
2023/09/2547.5900.007.4941,7860.22%
2023/09/1200.0037.837.83-31,659-0.18%
2023/09/042.58.0438.048.03-0.51,539-0.03%
2023/09/010.58.1000.008.090.51,5220.03%
2023/08/3100.0057.507.64-51,446-0.35%
2023/08/2857.9500.007.9651,3630.37%
2023/08/2537.5100.007.8031,3230.23%
2023/08/2400.0027.317.28-21,245-0.16%
2023/08/2127.5700.007.6521,1020.18%
2023/08/1500.0016.756.76-1810-0.12%
2023/08/1100.0016.726.79-1757-0.13%
2023/08/1026.7700.006.9526670.30%
2023/07/2800.00325.215.22-32304-10.49%
2023/07/2700.0085.145.24-8307-2.60%
2023/07/2600.00105.105.10-10308-3.24%
2023/07/2125.1600.005.1523040.66%
2023/07/18115.2000.005.17113043.61%
2023/07/1700.0085.295.27-8297-2.69%
2023/07/1400.00195.305.30-19300-6.33%
2023/07/1200.0055.415.33-5301-1.66%
2023/07/1100.00105.405.39-10296-3.37%
2023/07/1000.00105.355.30-10295-3.38%
2023/07/0725.2300.005.2222980.67%
2023/07/0635.3000.005.2232971.01%
2023/07/0525.34105.365.33-8294-2.72%
2023/07/0455.3600.005.3652931.70%
2023/07/0355.3700.005.3952921.71%
2023/06/2915.4200.005.4212910.34%
2023/06/2825.4400.005.4222910.69%
2023/06/27105.4600.005.43102953.38%
2023/06/2125.4200.005.4622920.68%
2023/06/2015.4300.005.4012910.34%
2023/06/1645.3800.005.3842811.42%
2023/03/3034.8400.004.8631711.75%
2023/03/1605.0000.004.7901810.00%
2023/03/1300.0015.044.99-1156-0.64%
2023/03/1000.00105.055.06-10150-6.64%
2022/09/0534.9800.004.9532381.26%
2022/09/02105.0400.005.10102364.23%
2022/08/1500.00104.804.80-10169-5.91%
2022/01/0300.0056.906.80-5522-0.96%
2021/12/3056.7300.006.7154841.03%
2021/11/1936.1000.006.0533120.96%
2021/11/18396.3200.006.133930212.91%
2021/06/2900.0016.276.29-11,165-0.09%
2021/06/2816.4300.006.4211,1550.09%
2021/05/17105.0900.005.02109211.08%
2021/05/1255.6600.005.7158830.57%
2021/04/21106.1000.006.28104712.12%
2018/05/2336.3636.326.2602900.00%
新建 相關文章
新建 相關影音