華建 (2530)-合庫-三重券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	41.50	0	0.00	42.75	2	1,151	0.17%
2024/11/18	0	0.00	1	40.40	40.00	-1	1,204	-0.08%
2024/11/15	0	0.00	1	40.80	40.75	-1	1,232	-0.08%
2024/11/14	2	39.73	0	0.00	39.35	2	1,248	0.16%
2024/11/13	0	0.00	1	39.30	39.25	-1	1,267	-0.08%
2024/10/18	1	39.70	0	0.00	39.40	1	2,170	0.05%
2024/10/14	0	0.00	5	39.16	39.15	-5	2,253	-0.22%
2024/10/09	0	0.00	1	38.85	38.45	-1	2,322	-0.04%
2024/09/16	1	41.95	4	41.80	41.95	-3	2,216	-0.14%
2024/08/21	0	0.00	1	47.20	47.95	-1	2,279	-0.04%
2024/08/16	0	0.00	5	50.54	50.40	-5	2,213	-0.23%
2024/08/15	0	0.00	3	51.40	50.00	-3	2,198	-0.14%
2024/08/07	1	47.55	0	0.00	48.25	1	2,174	0.05%
2024/08/06	1	47.15	0	0.00	45.40	1	2,146	0.05%
2024/08/02	2	53.90	0	0.00	53.40	2	2,060	0.10%
2024/08/01	2	56.25	1	57.70	55.90	1	2,077	0.05%
2024/07/31	12	59.38	10	60.10	57.80	2	2,042	0.10%
2024/07/30	0	0.00	12	58.30	59.10	-12	2,019	-0.59%
2024/07/29	0	0.00	4	57.08	57.50	-4	1,964	-0.20%
2024/07/23	0	0.00	10	54.00	53.50	-10	1,832	-0.55%
2024/07/19	0	0.00	10	52.50	53.80	-10	1,811	-0.55%
2024/07/18	3	53.83	2	53.80	54.00	1	1,790	0.06%
2024/07/17	6	53.67	10	53.90	53.70	-4	1,782	-0.22%
2024/07/16	11	54.13	10	54.48	53.50	1	1,809	0.06%
2024/07/11	1	53.00	0	0.00	54.00	1	1,800	0.06%
2024/07/10	1	53.30	0	0.00	53.00	1	1,788	0.06%
2024/07/09	1	51.00	0	0.00	51.50	1	1,774	0.06%
2024/06/14	0	0.00	3	48.75	48.50	-3	2,086	-0.14%
2024/06/13	1	45.35	0	0.00	45.90	1	2,136	0.05%
2024/05/09	0	0.00	1	47.30	46.70	-1	2,356	-0.04%
2024/05/08	1	47.05	0	0.00	47.10	1	2,339	0.04%
2024/05/07	1	49.55	0	0.00	49.50	1	2,293	0.04%
2024/04/29	1	49.95	0	0.00	51.40	1	2,081	0.05%
2024/04/18	0	0.00	2	54.00	54.00	-2	1,930	-0.10%
2024/04/09	0	0.00	20	49.71	50.70	-20	1,943	-1.03%
2024/04/08	20	48.71	0	0.00	49.85	20	1,900	1.05%
2024/03/22	11	40.55	0	0.00	40.40	11	1,686	0.65%
2024/03/20	22	40.86	0	0.00	40.60	22	1,716	1.28%
2024/03/14	0	0.00	1	43.50	43.55	-1	1,640	-0.06%
2024/03/13	2	43.20	0	0.00	42.95	2	1,616	0.12%
2024/02/23	10	38.57	0	0.00	38.90	10	1,633	0.61%
2024/02/19	3	37.23	0	0.00	38.15	3	1,547	0.19%
2024/02/16	2	36.70	0	0.00	36.50	2	1,496	0.13%
2024/02/15	1	37.60	0	0.00	37.45	1	1,452	0.07%
2024/02/01	9	37.50	0	0.00	37.55	9	1,439	0.63%
2024/01/08	1	38.05	0	0.00	35.70	1	1,278	0.08%
2023/12/25	0	0.00	3	34.60	34.60	-3	1,158	-0.26%
2023/12/20	1	35.50	0	0.00	35.20	1	1,152	0.09%
2023/12/14	1	35.80	2	35.75	36.80	-1	1,060	-0.09%
2023/12/12	0	0.00	1	34.20	34.55	-1	980	-0.10%
2023/12/11	3	34.30	0	0.00	34.15	3	969	0.31%
2023/12/08	1	33.70	0	0.00	33.95	1	957	0.10%
2023/12/07	16	34.47	0	0.00	33.70	16	947	1.69%
2023/12/06	1	34.05	0	0.00	34.60	1	915	0.11%
2023/12/05	2	32.90	7	32.50	33.00	-5	867	-0.58%
2023/12/04	1	31.90	0	0.00	32.15	1	813	0.12%
2023/11/30	1	29.85	0	0.00	31.20	1	769	0.13%
2023/11/24	1	28.50	0	0.00	28.65	1	707	0.14%
2023/11/20	1	27.40	0	0.00	27.40	1	674	0.15%
2023/11/09	1	27.90	0	0.00	27.95	1	657	0.15%
2023/11/08	0	0.00	2	28.20	28.25	-2	666	-0.30%
2023/10/27	33	27.03	0	0.00	27.05	33	785	4.20%
2023/10/06	1	26.30	0	0.00	26.30	1	805	0.12%
2023/09/20	1	25.15	0	0.00	25.15	1	743	0.13%
2023/09/19	1	25.25	0	0.00	25.15	1	746	0.13%
2023/09/06	1	25.10	0	0.00	25.20	1	833	0.12%
2023/08/16	0	0.00	1	25.40	25.40	-1	1,153	-0.09%
2023/08/15	0	0.00	1	25.45	25.40	-1	1,155	-0.09%
2023/08/07	0	0.00	2	26.20	26.25	-2	1,204	-0.17%
2023/07/05	15	24.00	0	0.00	24.15	15	1,393	1.08%
2023/07/04	100	24.00	0	0.00	23.95	100	1,411	7.09%
2023/06/30	1	23.95	0	0.00	24.00	1	1,414	0.07%
2023/06/26	2	24.20	0	0.00	24.20	2	1,434	0.14%
2023/06/07	6	24.33	0	0.00	24.25	6	1,354	0.44%
2023/06/06	2	24.35	0	0.00	25.00	2	1,293	0.15%
2023/06/05	18	24.08	0	0.00	24.30	18	1,247	1.44%
2023/06/01	5	22.87	0	0.00	23.05	5	1,198	0.42%
2023/05/31	2	23.33	0	0.00	22.90	2	1,163	0.17%
2023/05/15	1	22.25	0	0.00	22.80	1	973	0.10%
2023/05/11	1	21.80	0	0.00	21.85	1	972	0.10%
2023/05/10	1	22.35	0	0.00	22.50	1	961	0.10%
2023/05/02	376	23.03	0	0.00	23.25	376	850	44.19%	大買/鉅額交易
2023/04/27	41	20.39	5	21.35	21.35	36	751	4.79%
2023/04/14	0	0.00	10	19.30	19.30	-10	602	-1.66%
2023/04/11	174	19.00	0	0.00	19.00	174	589	29.49%	大買/鉅額交易
2023/04/10	0	0.00	5	19.40	19.25	-5	577	-0.87%
2023/04/07	1	18.60	0	0.00	19.10	1	553	0.18%
2023/04/06	62	18.59	0	0.00	18.70	62	532	11.64%
2023/03/30	0	0.00	0.1	18.15	18.20	-0.1	518	-0.02%
2023/03/14	22	17.40	0	0.00	17.45	22	509	4.32%
2023/03/13	39	17.40	0	0.00	17.45	39	512	7.61%
2023/02/15	4	17.61	0	0.00	17.65	4	854	0.47%
2023/02/03	0	0.00	0.6	17.75	17.75	-0.6	951	-0.06%
2022/11/02	0	0.00	5	17.65	17.65	-5	1,503	-0.33%
2022/10/28	0	0.00	1	19.00	18.80	-1	1,441	-0.07%
2022/10/27	5	19.15	0	0.00	19.00	5	1,424	0.35%
2022/10/25	15	18.98	0	0.00	18.80	15	1,368	1.10%
2022/10/20	0	0.00	4	18.95	19.05	-4	1,147	-0.35%
2022/10/12	0	0.00	10	18.40	18.15	-10	963	-1.04%
2022/09/30	10	17.15	0	0.00	17.20	10	707	1.41%
2022/09/27	0	0.00	2	17.25	17.25	-2	678	-0.29%
2022/09/22	4	17.15	2	17.15	17.15	2	640	0.31%
2022/09/21	0	0.00	2	17.30	17.35	-2	625	-0.32%
2022/09/19	0	0.00	6	17.67	17.00	-6	595	-1.01%
2022/09/16	0	0.00	2	17.20	17.20	-2	554	-0.36%
2022/09/15	8	16.85	2	16.35	16.90	6	526	1.14%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/06	0	0.00	7	15.90	15.85	-7	445	-1.57%
2022/09/05	0	0.00	10	16.10	16.10	-10	439	-2.28%
2022/09/02	0	0.00	10	16.20	15.95	-10	432	-2.31%
2022/08/31	1	16.05	30	16.12	15.85	-29	391	-7.41%
2022/07/18	1	14.35	0	0.00	14.40	1	312	0.32%
2022/07/05	0	0.00	5	14.55	14.55	-5	341	-1.47%
2022/06/28	5	14.52	0	0.00	14.50	5	334	1.49%
2022/06/23	1	14.40	0	0.00	14.40	1	331	0.30%
2022/06/17	0	0.00	2	14.45	14.80	-2	325	-0.61%
2022/05/09	2	14.23	0	0.00	14.25	2	462	0.43%
2022/04/29	1	14.30	0	0.00	14.35	1	488	0.20%
2022/04/25	4	14.33	0	0.00	14.35	4	483	0.83%
2022/03/23	0	0.00	10	14.90	14.85	-10	516	-1.94%
2022/01/14	0	0.00	1	14.80	14.70	-1	559	-0.18%
2022/01/11	3	14.85	0	0.00	14.80	3	570	0.53%
2022/01/10	3	14.80	0	0.00	14.90	3	574	0.52%
2021/12/13	5	14.50	0	0.00	14.45	5	987	0.51%
2021/12/06	5	14.55	0	0.00	14.50	5	996	0.50%
2021/11/18	5	14.55	0	0.00	14.55	5	903	0.55%
2021/11/12	5	14.50	0	0.00	14.40	5	901	0.55%
2021/11/11	10	14.70	0	0.00	14.50	10	905	1.10%
2021/11/10	10	14.75	0	0.00	14.70	10	892	1.12%
2021/11/08	1	14.75	0	0.00	14.75	1	883	0.11%
2021/11/02	10	14.90	0	0.00	14.80	10	862	1.16%
2021/10/25	10	14.70	0	0.00	14.70	10	842	1.19%
2021/10/20	10	14.85	0	0.00	14.70	10	837	1.19%
2021/07/26	0	0.00	0.7	14.15	14.25	-0.7	634	-0.11%
2021/07/23	0	0.00	2	14.25	14.15	-2	637	-0.31%
2021/07/22	0	0.00	2	14.10	14.10	-2	638	-0.31%
2021/07/12	2	13.70	0	0.00	13.70	2	988	0.20%
2021/06/28	0	0.00	5	13.75	13.75	-5	1,059	-0.47%
2021/06/08	0	0.00	15	13.60	13.50	-15	1,082	-1.39%
2021/06/07	0	0.00	15	13.50	13.55	-15	1,105	-1.36%
2021/06/02	0	0.00	9	13.90	13.75	-9	1,199	-0.75%
2021/05/28	0	0.00	15	13.90	13.90	-15	1,270	-1.18%
2021/05/27	0	0.00	15	13.80	13.80	-15	1,267	-1.18%
2021/05/17	0	0.00	10	13.25	13.20	-10	1,292	-0.77%
2021/05/12	10	13.45	0	0.00	13.45	10	1,270	0.79%
2021/04/28	0	0.00	3	14.60	14.55	-3	1,184	-0.25%
2021/04/27	3	14.45	0	0.00	14.45	3	1,189	0.25%
2021/04/19	0	0.00	5	14.25	14.30	-5	943	-0.53%
2021/03/29	0	0.00	1	14.15	14.15	-1	1,115	-0.09%
2021/03/12	0	0.00	2	14.30	14.25	-2	1,757	-0.11%
2021/02/05	0	0.00	3	14.05	14.00	-3	2,233	-0.13%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/25	0	0.00	20	13.45	13.50	-20	2,545	-0.79%
2021/01/18	0	0.00	1	13.65	13.65	-1	2,506	-0.04%
2021/01/15	5	13.60	0	0.00	13.60	5	2,510	0.20%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	2	14.23	14.20	-2	2,261	-0.09%
2020/12/22	0	0.00	1	14.30	14.30	-1	2,207	-0.05%
2020/12/17	0	0.00	3	13.72	13.65	-3	2,020	-0.15%
2020/12/08	2	13.80	0	0.00	13.90	2	1,622	0.12%
2020/12/07	2	14.10	10	14.07	13.95	-8	1,586	-0.50%
2020/12/02	0	0.00	28	14.31	14.25	-28	1,481	-1.89%
2020/11/19	40	14.59	0	0.00	14.65	40	1,157	3.45%
2020/11/18	20	14.95	0	0.00	15.05	20	1,135	1.76%
2020/11/17	21	14.81	0	0.00	14.85	21	1,127	1.86%
2020/11/16	145	15.10	0	0.00	15.10	145	1,013	14.31%	大買/鉅額交易
2020/11/13	50	15.25	0	0.00	15.15	50	981	5.09%
2020/08/14	0	0.00	4	16.70	16.75	-4	492	-0.81%
2020/07/27	2	16.10	0	0.00	16.05	2	527	0.38%
2020/07/24	2	16.10	0	0.00	16.05	2	528	0.38%
2020/07/23	2	16.30	0	0.00	16.35	2	524	0.38%
2020/07/20	2	16.30	0	0.00	16.35	2	522	0.38%
2020/07/17	2	16.50	0	0.00	16.50	2	519	0.38%
2020/07/15	2	16.60	0	0.00	16.50	2	577	0.35%
2020/07/14	2	16.78	0	0.00	16.75	2	575	0.35%
2020/07/13	2	16.90	0	0.00	16.85	2	576	0.35%
2020/07/10	2	16.85	0	0.00	16.70	2	580	0.34%
2020/07/09	4	17.05	0	0.00	17.10	4	577	0.69%
2020/07/02	0	0.00	6	17.10	17.10	-6	540	-1.11%
2020/07/01	2	17.10	0	0.00	17.10	2	537	0.37%
2020/06/16	0	0.00	3	17.40	17.60	-3	454	-0.66%
2020/06/11	2	16.30	0	0.00	16.35	2	427	0.47%
2020/06/09	2	17.20	0	0.00	17.10	2	419	0.48%
2020/06/05	2	16.25	0	0.00	16.90	2	403	0.50%
2020/06/02	1	16.00	0	0.00	16.20	1	391	0.26%
2020/05/15	1	15.95	0	0.00	16.25	1	344	0.29%
2020/05/06	1	16.35	0	0.00	16.30	1	327	0.31%
2019/05/13	1	16.20	0	0.00	16.30	1	190	0.53%