• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00414.9014.60-44,083-0.10%
2024/11/13213.6500.0013.9525,4630.04%
2024/11/1200.00613.9613.90-65,601-0.11%
2024/11/04114.8500.0014.8016,6540.02%
2024/10/300.114.4000.0014.450.16,9940.00%
2024/10/28315.0000.0014.9537,5590.04%
2024/10/18215.7500.0015.7529,7410.02%
2024/10/09315.9000.0015.80314,5480.02%
2024/10/01416.9500.0017.00414,9980.03%
2024/09/3000.00517.3017.00-515,076-0.03%
2024/09/2700.00217.1017.25-215,132-0.01%
2024/09/2600.00217.0317.05-215,203-0.01%
2024/09/24217.15516.7516.75-315,424-0.02%
2024/09/23316.6200.0016.70315,4650.02%
2024/09/20116.8000.0017.30115,4590.01%
2024/09/19118.7000.0018.65115,3880.01%
2024/09/16118.4500.0018.40115,6120.01%
2024/09/13318.5000.0018.65315,7460.02%
2024/09/10218.583418.4118.45-3216,180-0.20%
2024/09/09119.20119.2519.40016,5210.00%
2024/09/05220.3800.0020.00217,2910.01%
2024/09/04420.3000.0020.20418,3670.02%
2024/09/0300.001521.2021.15-1518,730-0.08%
2024/09/02621.8400.0021.80618,9920.03%
2024/08/301422.56322.6522.651119,2400.06%
2024/08/293021.353020.9020.85020,4720.00%
2024/08/28421.29121.0521.15321,2390.01%
2024/08/27220.85121.0520.90121,6080.00%
2024/08/26220.8000.0020.80221,8320.01%
2024/08/21322.55222.6822.45121,6880.00%
2024/08/20123.30223.5823.35-121,6340.00%
2024/08/19424.60225.2024.40221,5850.01%
2024/08/16625.361825.1624.80-1221,453-0.06%
2024/08/15123.40123.6523.15020,9590.00%
2024/08/14223.33223.5323.05021,0760.00%
2024/08/12122.90123.3022.55021,4920.00%
2024/08/09122.50222.2522.00-121,4420.00%
2024/08/081321.5500.0021.401321,3600.06%
2024/08/07121.00121.3521.35021,2320.00%
2024/08/06119.605120.7919.45-5021,281-0.23%
2024/08/02125.00123.9023.75021,2780.00%
2024/08/01325.72325.1525.25021,2490.00%
2024/07/3100.00125.6524.50-121,1850.00%
2024/07/305125.104825.3125.40321,4460.01%
2024/07/29125.30224.9023.90-121,6530.00%
2024/07/23425.49225.1824.50222,1000.01%
2024/07/221224.46624.6824.35622,0130.03%
2024/07/191527.632126.0826.05-621,839-0.03%
2024/07/18426.5600.0027.65421,3970.02%
2024/07/174628.433628.2427.301020,8940.05%
2024/07/161325.85426.9627.50919,4360.05%
2024/07/15123.75324.2225.00-218,819-0.01%
2024/07/124723.462122.7622.752618,4330.14%
2024/07/115023.9700.0023.455018,4630.27%
2024/07/1000.001222.3322.35-1218,125-0.07%
2024/07/09320.4500.0020.35317,9220.02%
2024/07/08220.352420.4720.20-2218,148-0.12%
2024/07/03521.40121.2521.20419,3500.02%
2024/07/02221.45121.5021.55119,4170.01%
2024/07/011321.22221.3821.251119,5120.06%
2024/06/28120.35120.7520.20019,9390.00%
2024/06/2700.002419.9520.10-2420,113-0.12%
2024/06/26121.40220.5020.45-120,1240.00%
2024/06/25321.9500.0021.45320,0350.01%
2024/06/21121.70121.7021.45020,0250.00%
2024/06/20121.6500.0021.75120,0480.00%
2024/06/1900.00222.5822.20-219,892-0.01%
2024/06/18222.85123.1522.70119,7440.01%
2024/06/1700.00423.2522.90-419,610-0.02%
2024/06/14124.9000.0024.20119,3280.01%
2024/06/13524.26424.7324.90118,8330.01%
2024/06/12223.951224.1123.85-1018,391-0.05%
2024/06/112024.39324.1724.751718,0050.09%
2024/06/07123.602123.2123.90-2016,869-0.12%
2024/06/06921.61521.7221.75416,4050.02%
2024/06/053921.782021.6521.351916,1190.12%
2024/06/046122.493022.7122.853115,6270.20%
2024/06/0317.220.00920.1221.358.214,1150.06%
2024/05/3000.00618.5017.70-612,862-0.05%
2024/05/2900.00517.2517.90-512,624-0.04%
2024/05/2400.00417.1017.05-412,452-0.03%
2024/05/23417.2600.0016.70412,4070.03%
2024/05/22217.30617.7717.70-412,331-0.03%
2024/05/21917.5300.0017.20912,2990.07%
2024/05/20517.72618.0817.70-112,219-0.01%
2024/05/171517.881417.4117.90112,0000.01%
2024/05/13216.081516.1116.10-1311,446-0.11%
2024/05/1000.00117.8016.90-111,346-0.01%
2024/05/091917.861018.0717.55911,1930.08%
2024/05/08617.71518.2317.50110,9240.01%
2024/05/071117.97617.9417.95510,8160.05%
2024/05/06118.30118.5518.25010,5930.00%
2024/05/03718.81419.1619.00310,3460.03%
2024/05/02618.15418.7019.1029,7910.02%
2024/04/29117.701018.0518.05-98,769-0.10%
2024/04/2200.00216.3515.40-27,419-0.03%
2024/04/19116.40115.3516.0007,0210.00%
2024/04/18116.302616.3016.30-256,672-0.37%
2024/04/17115.15115.4514.8506,4200.00%
2024/04/16215.0000.0014.9526,1760.03%
2024/04/151315.94116.2015.85125,9920.20%
2024/04/122516.28316.6516.05225,8530.38%
2024/04/11216.4500.0016.5025,5630.04%
2024/04/09315.4500.0015.7034,8580.06%
2024/04/0100.00212.9512.95-23,326-0.06%
2024/03/26511.40511.5511.2002,7940.00%
2024/03/15010.0000.009.5502,3650.00%
2024/02/2900.00910.2510.15-92,128-0.42%
2024/02/27110.0000.0010.0512,1110.05%
2024/02/2669.9919.9910.1052,1780.23%
2024/02/2239.8800.009.8532,2140.14%
2024/02/15110.1500.0010.1511,9480.05%
2024/01/0500.0059.489.52-51,264-0.40%
2023/12/2900.00658.838.85-651,100-5.91%
2023/12/2818.94608.938.90-591,098-5.37%
2023/12/1400.0019.159.15-11,298-0.08%
2023/12/0600.0059.059.06-51,312-0.38%
2023/12/0559.0300.008.9951,2990.38%
2023/11/2188.5300.008.6481,2310.65%
2023/09/2800.0018.178.22-11,152-0.09%
2023/09/2118.3400.008.3711,1060.09%
2023/08/0700.0027.247.23-2910-0.22%
2023/07/2400.00107.047.04-10878-1.14%
2023/06/2100.0057.577.57-5779-0.64%
2023/06/1400.0017.147.15-1666-0.15%
2023/04/13107.10107.067.0607590.00%
2023/03/30606.8300.006.83606868.74%
2023/03/27156.8300.006.82156862.19%
2023/03/22106.8600.006.85107061.42%
2023/03/2106.8300.006.7206980.00%
2023/03/20106.7000.006.72106981.43%
2023/03/16106.7200.006.72106801.47%
2023/03/14206.8800.006.88206463.09%
2023/03/0200.00107.177.13-10574-1.74%
2022/11/1500.00107.137.11-10924-1.08%
2022/11/14107.1300.007.09109331.07%
2022/11/0800.0017.067.04-1960-0.10%
2022/10/2500.0037.086.97-31,475-0.20%
2022/10/2417.1600.007.0811,4950.07%
2022/09/30107.1300.007.27101,5310.65%
2022/09/0500.0087.957.97-81,763-0.45%
2022/08/1937.9000.007.9131,8150.17%
2022/08/0847.7637.777.7811,9700.05%
2022/08/0328.3600.008.3521,9740.10%
2022/07/2000.00108.828.82-101,945-0.51%
2022/07/1418.7218.738.7302,1180.00%
2022/07/0418.9300.008.8812,7560.04%
2022/06/2088.9400.008.8383,0710.26%
2022/06/1719.0759.099.09-43,045-0.13%
2022/06/1659.1200.009.1353,0650.16%
2022/06/0800.0059.479.43-53,015-0.17%
2022/06/0259.4700.009.4853,0000.17%
2022/05/1929.3500.009.3922,8790.07%
2022/05/1259.7000.009.5152,7110.18%
2022/05/1000.002010.1510.15-202,590-0.77%
2022/05/0900.00410.3510.20-42,591-0.15%
2022/05/06410.5500.0010.6042,5630.16%
2022/05/04810.6500.0010.7082,5280.32%
2022/05/0300.00210.8010.90-22,520-0.08%
2022/04/29210.8500.0010.9522,5080.08%
2022/04/2600.00310.9010.90-32,432-0.12%
2022/04/251010.9400.0010.85102,4000.42%
2022/04/2200.00211.0511.25-22,340-0.09%
2022/04/21711.11511.0511.1022,3270.09%
2022/04/1900.00111.1511.25-12,271-0.04%
2022/04/18611.2400.0011.4562,1980.27%
2022/04/11110.95110.9510.9001,8850.00%
2022/04/071310.8000.0010.60131,7670.74%
2022/03/251510.6000.0010.60151,6040.94%
2022/03/0100.00510.1510.15-51,879-0.27%
2022/02/16510.1000.0010.2052,4300.21%
2022/01/2400.00109.939.87-102,600-0.38%
2022/01/0300.00210.3010.35-22,298-0.09%
2021/12/20210.2500.0010.3022,2130.09%
2021/11/241010.6500.0010.55101,8290.55%
2021/11/2300.002010.3010.40-201,787-1.12%
2021/11/1500.00111.0511.00-11,429-0.07%
2021/11/12510.3500.0010.1551,2120.41%
2021/11/10510.2500.0010.2051,1070.45%
2021/11/0559.9200.009.9259600.52%
2021/10/2659.8400.009.7359740.51%
2021/09/3000.0019.969.93-11,037-0.10%
2021/09/0819.9100.009.9119810.10%
2021/05/2800.0039.169.16-31,608-0.19%
2021/04/22110.6500.0010.5011,2850.08%
2020/12/2800.0029.689.68-21,973-0.10%
2020/12/0200.00310.4510.35-32,614-0.11%
2020/11/30210.6500.0010.4522,7940.07%
2020/10/1900.00110.5510.55-13,057-0.03%
2020/09/22111.3500.0011.4012,8790.03%
2020/09/1000.00410.4010.35-42,386-0.17%
2020/09/0900.00310.4010.50-32,367-0.13%
2020/09/02611.8300.0012.0061,9760.30%
2020/09/0100.00511.1011.15-51,705-0.29%
2020/08/0400.0019.989.99-11,313-0.08%
2020/07/1600.0019.9710.15-11,387-0.07%
2020/06/1019.9500.009.9711,7580.06%
2020/05/1519.7900.009.7912,1170.05%
2020/05/0519.9700.009.9812,0620.05%
2020/04/1417.9900.008.0612,1510.05%
2020/04/0717.8800.007.8712,2630.04%
2020/03/1900.0045.745.73-42,823-0.14%
2020/03/1300.0027.157.29-22,690-0.07%
2020/03/0529.3000.009.5922,3760.08%
2020/03/0419.0000.009.1712,3480.04%
2020/03/0319.2800.009.1812,2880.04%
2020/03/0219.4000.009.1512,2560.04%
2020/02/26210.2500.0010.3522,0350.10%
2020/02/241410.3800.0010.35142,0220.69%
2020/01/16511.05510.8010.8001,8190.00%
2020/01/14110.9000.0010.9511,7680.06%
2019/12/24510.2200.0010.1051,1810.42%
2019/10/0300.0047.847.78-41,789-0.22%
2019/09/2648.4700.008.5041,7110.23%
2019/07/1600.0036.977.05-3670-0.45%
2019/06/2100.000.47.007.01-0.4838-0.05%
2019/05/2300.0057.066.99-5795-0.63%
2018/09/0337.5137.387.4107110.00%
2018/07/1737.6537.577.5004230.00%
聯上發 相關文章
聯上發 相關影音