捷迅 (2643)-合庫-三重券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	10	73.72	0	0.00	74.60	10	88	11.33%
2024/09/04	18	75.82	0	0.00	75.80	18	91	19.75%
2024/09/03	8	76.10	0	0.00	76.80	8	92	8.63%
2024/08/14	9	76.52	0	0.00	76.40	9	109	8.19%
2024/08/13	3	76.60	0	0.00	76.90	3	109	2.73%
2024/08/12	8	76.45	0	0.00	77.00	8	112	7.13%
2024/08/05	8	69.85	0	0.00	69.80	8	135	5.90%
2024/07/30	12	75.51	0	0.00	75.90	12	164	7.28%
2024/07/26	10	75.96	0	0.00	76.60	10	174	5.72%
2024/07/23	10	76.49	0	0.00	76.80	10	186	5.35%
2024/07/22	10	75.45	0	0.00	75.70	10	188	5.29%
2024/07/19	19	78.51	0	0.00	77.90	19	187	10.11%
2024/07/18	1	79.00	0	0.00	79.50	1	191	0.52%
2024/06/19	1	87.00	0	0.00	87.00	1	205	0.49%
2023/06/16	0	0.00	4	78.90	79.20	-4	86	-4.60%
2023/02/22	0	0.00	2	71.10	70.80	-2	47	-4.21%
2021/12/28	0	0.00	1	77.50	77.20	-1	173	-0.57%
2021/12/08	1	81.00	0	0.00	79.20	1	184	0.54%
2021/12/02	1	79.00	0	0.00	78.10	1	187	0.53%
2021/10/14	1	66.50	1	65.00	66.00	0	456	0.00%
2021/08/18	0	0.00	2	79.40	80.00	-2	2,768	-0.07%
2021/08/10	2	87.05	0	0.00	87.30	2	2,729	0.07%
2021/08/06	0	0.00	1	89.20	87.40	-1	2,613	-0.04%
2021/07/30	2	91.95	0	0.00	88.40	2	2,609	0.08%
2021/07/28	1	88.80	1	90.00	88.80	0	2,594	0.00%
2021/07/27	1	92.00	1	93.00	88.80	0	2,593	0.00%
2021/07/26	1	94.30	1	96.00	92.00	0	2,592	0.00%
2021/07/22	1	88.30	1	91.00	91.00	0	2,569	0.00%
2021/07/21	0.4	91.34	0	0.00	88.30	0.4	2,560	0.01%
2021/07/19	1	93.50	1	92.60	94.00	0	2,549	0.00%
2021/07/16	0.6	101.50	0	0.00	93.00	0.6	2,556	0.02%
2021/07/13	1	91.00	2	92.15	93.90	-1	2,462	-0.04%
2021/07/12	1.1	101.58	0	0.00	99.50	1.1	2,439	0.04%
2021/07/09	1	105.50	1	106.00	101.00	0	2,413	0.00%
2021/07/08	1	102.50	2	107.25	106.00	-1	2,398	-0.04%
2021/07/07	2	105.00	3	112.17	105.00	-1	2,369	-0.04%
2021/07/06	1	109.00	1	113.00	108.50	0	2,337	0.00%
2021/07/05	2	113.25	3	110.50	111.00	-1	2,304	-0.04%
2021/07/02	7	122.00	0	0.00	118.00	7	2,255	0.31%
2021/07/01	3	115.67	3	117.67	126.50	0	2,086	0.00%
2021/06/30	2	109.75	3	113.67	115.00	-1	1,914	-0.05%
2021/06/29	2	111.75	0	0.00	109.50	2	1,859	0.11%
2021/06/28	0	0.00	3	120.50	120.00	-3	1,778	-0.17%
2021/06/25	4	117.63	1	117.50	115.00	3	1,664	0.18%
2021/06/24	3	104.17	6	117.42	115.50	-3	1,553	-0.19%
2021/06/23	9	114.33	6	111.42	110.00	3	1,438	0.21%
2021/06/22	1	117.00	0	0.00	122.00	1	1,346	0.07%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	1	99.60	0	0.00	101.00	1	1,227	0.08%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/11	1	89.60	4	89.45	86.60	-3	1,046	-0.29%
2021/06/09	24	90.50	1	84.80	84.40	23	839	2.74%
2021/06/08	1	79.90	7	85.24	86.20	-6	665	-0.90%
2021/06/07	5	81.34	0	0.00	78.40	5	560	0.89%
2021/06/03	0	0.00	2	79.20	79.20	-2	424	-0.47%
2021/06/02	0	0.00	1	66.90	72.00	-1	396	-0.25%
2021/06/01	1	64.60	0	0.00	65.50	1	352	0.28%
2021/05/26	1	58.90	0	0.00	59.50	1	440	0.23%
2021/05/19	0	0.00	1	55.70	56.50	-1	444	-0.23%
2021/04/23	3	67.37	0	0.00	67.80	3	417	0.72%
2021/04/22	2	71.25	1	69.20	68.50	1	416	0.24%
2021/04/19	0	0.00	4	69.90	69.60	-4	400	-1.00%
2021/04/12	3	68.67	0	0.00	67.90	3	420	0.71%
2021/04/08	2	70.95	0	0.00	71.00	2	432	0.46%
2021/03/31	0	0.00	3	71.00	71.10	-3	569	-0.53%
2021/03/17	0	0.00	1	71.50	71.50	-1	926	-0.11%
2021/02/05	1	61.00	0	0.00	60.80	1	805	0.12%
2020/12/31	3	68.90	0	0.00	70.30	3	767	0.39%
2020/12/16	0	0.00	12	67.01	70.20	-12	460	-2.61%
2020/12/15	7	64.43	5	64.24	64.30	2	397	0.50%
2020/12/14	0	0.00	1	63.50	67.00	-1	342	-0.29%
2020/12/11	1	61.00	0	0.00	61.00	1	227	0.44%
2020/11/04	0	0.00	1	54.70	54.70	-1	255	-0.39%
2020/09/14	1	50.00	0	0.00	50.30	1	366	0.27%
2020/09/08	0	0.00	1	49.70	51.20	-1	389	-0.26%
2020/09/07	10	52.41	0	0.00	52.40	10	384	2.60%
2020/09/01	3	56.17	2	53.60	53.60	1	384	0.26%
2020/07/14	0	0.00	1	48.90	48.90	-1	355	-0.28%
2020/07/13	0	0.00	1	49.70	49.05	-1	348	-0.29%
2020/07/01	0	0.00	4	53.20	54.70	-4	279	-1.43%
2020/06/29	6	53.70	0	0.00	52.60	6	275	2.18%
2020/06/02	0	0.00	3	44.07	44.30	-3	193	-1.55%
2020/05/26	3	43.05	0	0.00	42.85	3	187	1.60%
2020/01/16	0	0.00	1	39.30	39.95	-1	103	-0.96%
2020/01/13	0	0.00	2	39.63	39.75	-2	100	-1.98%
2020/01/03	1	40.30	0	0.00	40.10	1	96	1.03%
2020/01/02	1	40.30	0	0.00	40.30	1	95	1.04%
2019/03/12	0	0.00	1	30.65	30.70	-1	9	-10.79%
2019/03/05	1	30.00	0	0.00	30.10	1	7	13.27%