六角 (2732)-合庫-三重券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	111.50	111.50	-1	151	-0.66%
2024/04/24	0	0.00	1	120.50	120.00	-1	372	-0.27%
2024/04/23	1	116.00	0	0.00	117.50	1	378	0.26%
2024/04/08	1	124.00	0	0.00	123.50	1	452	0.22%
2024/02/29	0	0.00	1	129.50	129.00	-1	367	-0.27%
2024/02/27	1	128.00	0	0.00	128.50	1	368	0.27%
2024/02/19	0	0.00	1	128.50	127.50	-1	380	-0.26%
2024/02/02	1	127.00	0	0.00	129.00	1	367	0.27%
2024/01/12	0	0.00	1.3	132.15	131.00	-1.3	346	-0.37%
2024/01/03	1	127.50	2	129.00	124.00	-1	310	-0.32%
2024/01/02	0	0.00	0.1	125.00	124.50	-0.1	287	-0.03%
2023/12/11	0	0.00	1	117.50	117.00	-1	265	-0.38%
2023/11/27	0.1	115.17	0	0.00	114.50	0.1	245	0.03%
2023/11/03	0.1	111.00	0	0.00	111.00	0.1	221	0.02%
2023/11/02	0.1	115.00	0	0.00	115.00	0.1	221	0.02%
2023/10/13	0	109.00	0	0.00	106.50	0	267	0.01%
2023/09/21	1	113.00	0	0.00	112.50	1	343	0.29%
2023/09/07	1	119.50	0	0.00	120.00	1	420	0.24%
2023/09/06	0	0.00	8	121.00	121.00	-8	421	-1.90%
2023/09/04	5	123.50	0	0.00	123.00	5	455	1.10%
2023/09/01	3	124.00	0	0.00	123.00	3	474	0.63%
2023/08/28	0.1	121.50	0	0.00	119.00	0.1	554	0.02%
2023/08/14	0	0.00	2	131.00	129.50	-2	642	-0.31%
2023/08/09	1	138.96	0	0.00	136.00	1	652	0.16%
2023/08/01	0	0.00	0.1	142.50	141.00	-0.1	767	-0.01%
2023/07/25	0	0.00	3	140.00	141.00	-3	918	-0.33%
2023/07/21	1	144.50	1	145.50	142.50	0	922	0.00%
2023/07/17	0	0.00	1	152.50	152.00	-1	1,079	-0.09%
2023/07/12	0	152.50	0	0.00	151.50	0	1,113	0.00%
2023/07/07	1	157.00	16	158.06	157.00	-15	1,126	-1.33%
2023/07/06	0.1	165.00	15	166.00	163.50	-15	1,123	-1.33%
2023/07/04	6	166.00	0	0.00	165.50	6	1,136	0.53%
2023/06/28	1	168.00	0	0.00	169.50	1	1,191	0.08%
2023/06/27	25	167.72	0	0.00	166.50	25	1,206	2.07%
2023/06/26	1	165.50	0	0.00	166.00	1	1,207	0.08%
2023/06/20	2	177.00	0	0.00	176.50	2	1,222	0.16%
2023/06/13	5	177.50	5	177.00	177.00	0	1,408	0.00%
2023/06/07	0	0.00	5	189.00	188.00	-5	1,546	-0.32%
2023/06/05	5	186.50	2	188.00	186.50	3	1,580	0.19%
2023/06/02	0	0.00	2	188.50	187.00	-2	1,647	-0.12%
2023/06/01	1	186.00	21	184.57	186.00	-20	1,693	-1.18%
2023/05/31	0	0.00	12	178.92	178.50	-12	1,741	-0.69%
2023/05/29	15	175.67	3	178.00	178.00	12	1,777	0.67%
2023/05/26	10	179.00	0	0.00	174.50	10	1,841	0.54%
2023/05/25	10	179.75	0	0.00	180.00	10	1,877	0.53%
2023/05/24	0	0.00	6	186.50	183.50	-6	1,942	-0.31%
2023/05/23	3	183.50	0	0.00	184.50	3	1,953	0.15%
2023/05/22	5	183.50	0	0.00	182.00	5	1,976	0.25%
2023/05/12	0	0.00	2	178.00	180.00	-2	2,281	-0.09%
2023/05/11	1	173.50	0	0.00	174.00	1	2,286	0.04%
2023/05/10	1	181.00	0	0.00	176.50	1	2,280	0.04%
2023/04/20	2	187.50	3	175.83	172.50	-1	2,465	-0.04%
2023/04/19	7	180.57	7.1	187.45	189.50	-0.1	2,366	0.00%
2023/04/18	1	176.00	1	172.50	172.50	0	2,335	0.00%
2023/04/17	1	172.50	0	0.00	172.50	1	2,334	0.04%
2023/04/07	2	168.25	2	169.75	170.50	0	2,396	0.00%
2023/04/06	1	174.00	0	0.00	173.50	1	2,385	0.04%
2023/03/29	0	0.00	1	185.50	180.50	-1	2,369	-0.04%
2023/03/28	1	177.00	0	0.00	180.00	1	2,341	0.04%
2023/03/24	2	181.25	2	177.00	177.00	0	2,323	0.00%
2023/03/23	4.1	183.88	1	182.50	182.50	3.1	2,310	0.13%
2023/03/22	0	0.00	1	184.50	186.50	-1	2,304	-0.04%
2023/03/21	0	0.00	5.2	176.03	177.50	-5.2	2,250	-0.23%
2023/03/16	2.1	163.01	0	0.00	162.00	2.1	2,246	0.09%
2023/03/15	0	0.00	1	174.00	177.00	-1	2,201	-0.05%
2023/03/14	1	170.00	0	0.00	169.00	1	2,159	0.05%
2023/03/13	2	165.00	0	0.00	164.50	2	2,122	0.09%
2023/03/09	0.1	178.00	0	0.00	177.50	0.1	2,052	0.00%
2023/03/08	2	178.25	0	0.00	177.50	2	2,045	0.10%
2023/03/07	2	187.75	2	186.25	187.50	0	2,029	0.00%
2023/03/03	0	0.00	0.1	167.98	173.50	-0.1	1,894	-0.01%
2023/02/24	1	158.50	1	162.00	162.50	0	1,799	0.00%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/10	0.1	145.00	1	153.50	142.00	-0.9	1,394	-0.07%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/01/17	0	0.00	4	144.50	144.00	-4	1,200	-0.33%
2023/01/16	2	139.00	0	0.00	139.00	2	1,118	0.18%
2023/01/13	4	143.38	2	145.00	145.50	2	1,068	0.19%
2023/01/12	8	143.75	9	136.67	144.00	-1	977	-0.10%
2023/01/11	0	0.00	2	137.00	134.50	-2	861	-0.23%
2023/01/09	1	124.00	0	0.00	125.50	1	816	0.12%
2023/01/06	1	126.00	0	0.00	124.00	1	851	0.12%
2022/12/30	1	125.00	0	0.00	125.50	1	981	0.10%
2022/12/28	0	0.00	4	131.00	127.00	-4	943	-0.42%
2022/12/23	2	124.00	0	0.00	126.00	2	1,033	0.19%
2022/12/21	0	0.00	0.1	124.00	123.00	-0.1	1,114	-0.01%
2022/12/16	0	0.00	0	129.00	125.50	0	1,267	0.00%
2022/12/12	2	129.50	0	0.00	125.00	2	1,419	0.14%
2022/12/09	3	132.00	5	135.20	134.00	-2	1,404	-0.14%
2022/12/08	0	0.00	0.1	134.00	134.00	-0.1	1,350	-0.01%
2022/12/06	1	125.00	0	0.00	124.50	1	1,314	0.08%
2022/12/01	0.1	124.00	0	0.00	124.50	0.1	1,291	0.01%
2022/11/30	1	123.00	0	0.00	122.50	1	1,276	0.08%
2022/11/22	0	0.00	1	125.00	117.50	-1	1,211	-0.08%
2022/11/15	2	120.00	1	118.50	116.50	1	1,107	0.09%
2022/10/14	0	0.00	1	114.00	113.50	-1	902	-0.11%
2022/10/13	1	113.00	0	0.00	112.50	1	863	0.12%
2022/10/12	1	125.00	1	125.00	125.00	0	826	0.00%
2022/10/07	0	0.00	4	130.25	135.00	-4	775	-0.52%
2022/10/06	4	125.63	0	0.00	126.00	4	686	0.58%
2022/10/05	0	0.00	1	125.00	124.00	-1	676	-0.15%
2022/10/04	1	124.00	0	0.00	125.50	1	667	0.15%
2022/09/30	4	131.88	6	132.00	130.00	-2	622	-0.32%
2022/09/29	2	126.50	2	127.50	133.00	0	539	0.00%
2022/09/28	1	128.00	0	0.00	123.00	1	494	0.20%
2022/09/27	1	127.50	0	0.00	128.50	1	455	0.22%
2022/09/02	0	0.00	3	99.10	99.50	-3	63	-4.70%
2022/08/30	2	102.50	0	0.00	102.50	2	63	3.13%
2022/08/29	1	102.00	0	0.00	102.00	1	62	1.59%
2022/07/22	1	102.50	1	100.50	100.50	0	62	0.00%
2022/03/21	0.1	118.00	0	0.00	116.00	0.1	204	0.05%
2022/03/07	0	0.00	0.2	102.00	102.50	-0.2	167	-0.12%
2022/02/17	0.1	99.50	0	0.00	99.20	0.1	96	0.11%
2021/12/22	0	90.90	0	0.00	91.30	0	84	0.04%
2021/10/13	0.1	99.92	0	0.00	98.20	0.1	107	0.09%
2021/08/17	0	0.00	1	100.50	100.00	-1	127	-0.79%
2021/08/13	1	101.00	0	0.00	100.50	1	130	0.76%
2021/05/13	2	97.60	2	105.50	107.50	0	339	0.00%
2021/04/09	0	0.00	1	140.00	140.50	-1	273	-0.37%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/03/31	1	150.00	1	150.50	150.50	0	251	0.00%
2021/03/12	2	140.50	2	138.00	138.00	0	197	0.00%
2021/01/05	0	0.00	1	117.50	119.00	-1	213	-0.47%
2020/12/28	0	0.00	1	120.00	121.00	-1	212	-0.47%
2020/12/04	0	0.00	1	128.50	128.50	-1	238	-0.42%
2020/12/03	1	131.50	0	0.00	131.50	1	237	0.42%
2020/07/30	2	134.75	2	135.00	133.00	0	772	0.00%
2020/06/24	0	0.00	1	160.00	160.00	-1	923	-0.11%
2020/06/23	1	162.50	0	0.00	162.50	1	926	0.11%
2020/06/18	1	161.00	1	161.50	158.00	0	935	0.00%
2020/06/05	0	0.00	1	162.00	168.50	-1	955	-0.10%
2020/04/30	2	149.00	0	0.00	150.50	2	978	0.20%
2020/04/29	1	142.50	1	143.50	144.00	0	967	0.00%
2020/04/28	1	134.50	0	0.00	134.00	1	995	0.10%
2020/04/24	1	129.50	1	130.50	129.50	0	1,051	0.00%
2020/04/17	1	136.50	1	137.00	134.00	0	1,150	0.00%
2020/04/16	1	136.00	1	137.00	133.00	0	1,131	0.00%
2020/04/07	2	120.75	2	121.75	120.50	0	1,028	0.00%
2020/03/10	1	138.50	1	140.00	149.50	0	906	0.00%
2020/03/02	1	143.00	1	144.50	144.00	0	844	0.00%
2020/01/15	1	178.50	1	178.50	178.00	0	577	0.00%
2020/01/10	0	0.00	1	171.50	170.50	-1	640	-0.16%
2019/12/10	1	158.50	1	159.00	157.00	0	722	0.00%
2019/11/20	0	157.00	0	0.00	156.50	0	793	0.00%
2019/10/23	1	166.09	1	166.50	170.00	0	894	0.00%
2019/10/21	1	155.00	1	157.50	160.00	0	894	0.00%
2019/10/17	1	142.00	2	141.75	148.50	-1	843	-0.12%
2019/10/16	1	139.50	0	0.00	135.00	1	853	0.12%
2019/09/26	1	155.50	1	155.00	151.00	0	1,071	0.00%
2019/09/23	0	0.00	0.2	158.00	157.50	-0.2	1,061	-0.02%
2019/09/05	0	0.00	1	185.00	182.00	-1	1,226	-0.08%
2019/09/04	3	181.00	1	179.50	184.00	2	1,217	0.16%
2019/08/08	3	180.50	3	180.00	185.00	0	1,267	0.00%
2019/08/07	1	168.50	1	168.50	168.50	0	1,248	0.00%
2019/08/01	1	175.50	1	176.50	173.50	0	1,328	0.00%
2019/07/24	1	169.50	1	171.00	166.50	0	1,270	0.00%
2019/07/11	0	0.00	1	159.50	157.50	-1	998	-0.10%
2019/07/08	1	148.00	0	0.00	146.50	1	950	0.11%
2019/06/26	2	142.75	2	143.00	144.50	0	875	0.00%
2019/06/20	1	143.50	1	143.50	144.50	0	756	0.00%
2019/05/30	0	0.00	1	129.50	122.00	-1	582	-0.17%
2019/05/27	3	124.67	3	124.83	126.00	0	510	0.00%
2019/05/24	1	113.50	1	116.50	123.00	0	480	0.00%
2019/05/23	1	113.00	1	115.00	114.00	0	450	0.00%
2019/05/16	1	121.00	1	122.00	116.00	0	420	0.00%
2019/05/13	2	115.00	1	116.00	112.50	1	366	0.27%
2019/05/08	1	110.50	1	110.50	110.50	0	264	0.00%
2018/10/31	0	0.00	1	63.40	63.80	-1	89	-1.12%
2018/10/29	1	63.50	0	0.00	63.50	1	81	1.23%
2018/06/05	0	0.00	1	85.50	85.20	-1	528	-0.19%
2018/05/03	0	0.00	3	104.33	106.00	-3	484	-0.62%
2018/04/30	1	102.00	1	108.50	108.50	0	449	0.00%
2018/04/23	2	99.45	0	0.00	97.50	2	373	0.54%
2018/04/19	1	93.60	0	0.00	92.60	1	340	0.29%
2018/04/18	1	92.60	0	0.00	92.20	1	331	0.30%
2018/02/26	6	92.62	6	91.70	91.50	0	237	0.00%
2018/01/26	6	90.17	8	89.98	93.00	-2	158	-1.26%
2018/01/25	2	90.00	0	0.00	88.30	2	146	1.37%
2018/01/10	1	84.20	1	83.40	84.40	0	114	0.00%