• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    20,739張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171517.8200.0017.801512,4080.12%
2024/12/165017.90217.9017.904812,1670.39%
2024/12/12117.9500.0017.90111,9410.01%
2024/12/11017.9500.0017.95011,8840.00%
2024/12/060.717.8500.0017.900.711,4940.01%
2024/12/04017.8000.0017.85011,4440.00%
2024/11/291117.6000.0017.601111,4670.10%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/26517.7500.0017.75512,0500.04%
2024/11/22017.8000.0017.75011,9560.00%
2024/11/21017.8000.0017.70012,0560.00%
2024/11/20017.8000.0017.85012,1420.00%
2024/11/19017.8500.0017.85012,2980.00%
2024/11/1800.00417.7017.75-412,324-0.03%
2024/11/1400.001.417.5617.55-1.412,630-0.01%
2024/11/132117.5200.0017.502113,2070.16%
2024/11/12017.7000.0017.60013,7500.00%
2024/11/1100.000.717.7517.70-0.714,0340.00%
2024/11/080.417.8000.0017.750.414,4270.00%
2024/11/0700.00217.7017.75-214,831-0.01%
2024/11/05017.7500.0017.80015,3290.00%
2024/11/04017.7000.0017.75015,7020.00%
2024/11/011017.6000.0017.601016,5370.06%
2024/10/29017.6500.0017.65016,7180.00%
2024/10/285017.650.417.7017.6549.616,9880.29%
2024/10/2510017.6800.0017.7010017,1140.58%
2024/10/24017.7500.0017.65017,3000.00%
2024/10/2300.000.317.7017.65-0.317,3870.00%
2024/10/18017.8500.0017.90017,6440.00%
2024/10/170.217.7100.0017.750.217,7480.00%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/14017.6500.0017.65018,0130.00%
2024/10/08017.7000.0017.55018,7580.00%
2024/10/070.117.750.717.7017.70-0.618,7880.00%
2024/10/04017.753.217.7017.70-3.218,937-0.02%
2024/10/01017.7500.0017.70019,0140.00%
2024/09/260.317.9000.0017.900.319,6670.00%
2024/09/24017.9500.0017.95019,5250.00%
2024/09/230.117.9534.717.9117.95-34.719,595-0.18%
2024/09/20017.800.117.9017.90-0.119,6720.00%
2024/09/19017.8000.0017.90019,7570.00%
2024/09/18017.8000.0017.70020,0350.00%
2024/09/16017.7500.0017.75021,7830.00%
2024/09/13017.8000.0017.70021,9830.00%
2024/09/12017.7000.0017.75022,2780.00%
2024/09/11017.651.417.6017.55-1.422,286-0.01%
2024/09/10017.5500.0017.60022,3250.00%
2024/09/09617.41117.4017.45522,3410.02%
2024/09/06117.5500.0017.60122,5460.00%
2024/09/05317.5200.0017.50322,7380.01%
2024/09/041217.4500.0017.401222,9330.05%
2024/09/03017.8000.0017.65022,8970.00%
2024/09/02017.8000.0017.70022,9420.00%
2024/08/30217.65117.8517.65122,9660.00%
2024/08/29017.9700.0017.80022,4280.00%
2024/08/28018.0000.0018.00022,3950.00%
2024/08/271117.9500.0018.001122,5030.05%
2024/08/26018.1000.0018.10022,5550.00%
2024/08/23017.9500.0017.90022,6150.00%
2024/08/22017.8500.0017.90022,6500.00%
2024/08/21017.8500.0017.85022,6980.00%
2024/08/201017.80117.8017.80922,5570.04%
2024/08/19017.8000.0017.70022,5440.00%
2024/08/16417.5500.0017.60422,4740.02%
2024/08/151417.47117.4517.401322,3050.06%
2024/08/14018.5000.0018.45021,8640.00%
2024/08/131118.4900.0018.351121,2810.05%
2024/08/12118.5500.0018.60120,9370.00%
2024/08/09118.5000.0018.50120,6600.00%
2024/08/081018.2500.0018.401020,2660.05%
2024/08/071018.3014818.2018.30-13820,102-0.69% 大賣/鉅額交易
2024/08/062018.1000.0018.152020,1690.10%
2024/08/05418.03018.3017.95419,7750.02%
2024/08/02218.6500.0018.75219,0060.01%
2024/08/01018.9500.0018.90018,9210.00%
2024/07/31018.8500.0018.75019,4400.00%
2024/07/30018.6300.0018.60019,2470.00%
2024/07/2915118.6500.0018.6515119,3630.78% 大買/鉅額交易
2024/07/26018.6000.0018.50019,3810.00%
2024/07/2300.001.318.6518.70-1.319,449-0.01%
2024/07/161018.9000.0018.801018,7190.05%
2024/07/1200.00219.0019.00-218,620-0.01%
2024/07/1000.0014118.7018.75-14118,290-0.77% 大賣/鉅額交易
2024/07/09618.68118.7018.65518,2490.03%
2024/07/0800.003.418.8518.80-3.418,157-0.02%
2024/07/043218.7500.0018.753217,8050.18%
2024/07/022318.3612018.4018.45-9716,993-0.57% 大賣/
2024/07/01318.454418.4518.40-4117,027-0.24%
2024/06/268218.34118.3518.308116,9110.48%
2024/06/256018.3800.0018.356016,9700.35%
2024/06/2413718.451018.4018.4512716,8810.75% 大買/鉅額交易
2024/06/201018.2000.0018.201014,8610.07%
2024/06/19218.282.218.2018.20-0.214,7370.00%
2024/06/17118.2500.0018.20114,6450.01%
2024/06/143318.1900.0018.153314,7160.22%
2024/06/1300.00118.0518.10-114,803-0.01%
2024/06/1200.00118.1518.10-114,716-0.01%
2024/06/1100.000.818.2518.10-0.814,981-0.01%
2024/06/071018.2500.0018.351014,9010.07%
2024/06/05318.12118.1018.10214,6010.01%
2024/06/04118.1000.0018.05114,6360.01%
2024/06/03218.1500.0018.15214,5230.01%
2024/05/31318.1500.0018.20314,4830.02%
2024/05/30618.1300.0018.10614,3240.04%
2024/05/29618.18118.2518.15514,1970.04%
2024/05/2800.00218.3518.35-213,921-0.01%
2024/05/27218.3300.0018.30213,9440.01%
2024/05/2400.00318.3818.40-313,895-0.02%
2024/05/231.218.3500.0018.351.213,8650.01%
2024/05/2100.000.218.4518.45-0.213,7160.00%
2024/05/2000.00518.5018.60-513,560-0.04%
2024/05/1600.002018.4818.55-2013,182-0.15%
2024/05/1500.001518.4518.45-1513,070-0.11%
2024/05/140.218.4000.0018.400.213,0420.00%
2024/05/1000.00518.5518.60-512,796-0.04%
2024/05/0700.003018.4818.50-3012,261-0.24%
2024/05/0600.003.418.5118.60-3.412,002-0.03%
2024/05/0300.002018.3518.25-2011,300-0.18%
2024/05/0200.0019.218.2818.20-19.211,126-0.17%
2024/04/308518.3100.0018.258510,8190.79%
2024/04/26118.0500.0018.05110,2950.01%
2024/04/25318.0200.0018.05310,3270.03%
2024/04/240.218.2000.0018.200.210,3230.00%
2024/04/23118.2000.0018.15110,4890.01%
2024/04/191517.8100.0017.851510,5190.14%
2024/04/18317.880.417.9517.902.610,2330.03%
2024/04/17517.8300.0017.80510,2220.05%
2024/04/161317.87517.8517.80810,0690.08%
2024/04/15318.0800.0018.1539,7100.03%
2024/04/0900.000.818.2518.30-0.89,424-0.01%
2024/04/08118.00218.2018.25-19,359-0.01%
2024/04/03418.0400.0018.0049,2790.04%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/01118.2000.0018.2019,2770.01%
2024/03/280.318.2000.0018.150.39,1140.00%
2024/03/25118.3000.0018.3519,8000.01%
2024/03/183618.2000.0018.203610,3940.35%
2024/03/15118.451518.3018.45-1410,228-0.14%
2024/03/14518.306.518.4018.45-1.510,035-0.02%
2024/03/1300.001018.0518.05-109,576-0.10%
2024/03/11317.9000.0017.9039,3910.03%
2024/03/081317.81217.8517.85119,4010.12%
2024/03/06217.8800.0017.9029,3520.02%
2024/03/0500.00117.8517.80-19,554-0.01%
2024/02/27217.6300.0017.6529,5730.02%
2024/02/23117.6500.0017.6019,5570.01%
2024/02/22117.6500.0017.6519,7270.01%
2024/02/20117.6500.0017.65110,0330.01%
2024/02/1900.00217.6517.70-210,166-0.02%
2024/02/16117.6000.0017.60110,2470.01%
2024/02/15117.55217.6017.60-110,205-0.01%
2024/02/05117.4500.0017.45110,0690.01%
2024/01/31117.4000.0017.5019,9640.01%
2024/01/30417.4600.0017.4049,9210.04%
2024/01/29117.5000.0017.5019,9740.01%
2024/01/2600.00217.4517.50-29,984-0.02%
2024/01/25617.3400.0017.3069,9660.06%
2024/01/23117.3000.0017.3019,9510.01%
2024/01/22417.3300.0017.30410,0160.04%
2024/01/19117.2500.0017.35110,0000.01%
2024/01/185317.2500.0017.205310,0140.53%
2024/01/171017.2500.0017.20109,9500.10%
2024/01/1613.217.3700.0017.3513.29,7210.14%
2024/01/15717.5500.0017.5579,4670.07%
2024/01/12517.6000.0017.6059,5160.05%
2024/01/1000.00817.7017.65-89,467-0.08%
2023/12/273017.8500.0017.85309,7800.31%
2023/12/22217.5000.0017.5529,7030.02%
2023/12/211017.5000.0017.45109,4610.11%
2023/12/20117.5500.0017.5519,0520.01%
2023/12/19317.622117.6517.60-188,600-0.21%
2023/12/18817.7300.0017.7588,3250.10%
2023/12/15217.9500.0017.8527,9770.03%
2023/12/12617.91217.9018.0047,6080.05%
2023/12/1100.00517.8517.95-57,683-0.07%
2023/12/08217.852.217.8517.85-0.27,6410.00%
2023/12/07217.7500.0017.8027,6450.03%
2023/12/0600.000.117.8517.80-0.17,6040.00%
2023/12/04317.8500.0017.8537,5210.04%
2023/12/01217.853.517.8517.85-1.57,495-0.02%
2023/11/301217.9300.0017.80127,4480.16%
2023/11/291017.9500.0017.95107,2230.14%
2023/11/212017.85417.9017.90167,0300.23%
2023/11/2000.000.117.8017.80-0.16,8380.00%
2023/11/1700.001217.7117.70-126,700-0.18%
2023/11/1600.001017.6017.65-106,503-0.15%
2023/11/151017.5300.0017.55106,3770.16%
2023/11/14117.4000.0017.4016,2710.02%
2023/11/0600.003117.4517.45-317,572-0.41%
2023/11/0200.000.717.3017.30-0.78,414-0.01%
2023/10/31117.1000.0017.1518,7970.01%
2023/10/30217.1000.0017.1529,0910.02%
2023/10/27117.1000.0017.2519,2450.01%
2023/10/26117.051017.0517.05-99,450-0.10%
2023/10/25217.2800.0017.2029,4940.02%
2023/10/241017.2000.0017.20109,7070.10%
2023/10/233017.2000.0017.15309,9820.30%
2023/10/1300.00217.4517.50-211,230-0.02%
2023/10/121017.5000.0017.501011,4710.09%
2023/10/06117.2500.0017.30111,5160.01%
2023/10/04517.0600.0017.05511,7790.04%
2023/10/02117.3000.0017.30111,9990.01%
2023/09/21517.2500.0017.25512,8250.04%
2023/09/151017.5000.0017.501013,3180.08%
2023/09/13217.4000.0017.45214,4690.01%
2023/09/12217.4000.0017.50214,9370.01%
2023/08/31217.3500.0017.30216,6480.01%
2023/08/22117.2500.0017.25118,1740.01%
2023/08/17117.0500.0017.05118,4790.01%
2023/08/15117.2500.0017.20118,5940.01%
2023/08/11117.5500.0017.55118,8490.01%
2023/08/10717.8300.0017.80718,7610.04%
2023/08/09518.7000.0018.75518,4780.03%
2023/08/08418.7000.0018.65418,1970.02%
2023/08/07118.75218.8518.80-117,845-0.01%
2023/08/02518.8000.0018.65517,6500.03%
2023/08/01218.8000.0018.90217,5930.01%
2023/07/31318.902518.8518.85-2217,489-0.13%
2023/07/281018.8000.0018.801017,3600.06%
2023/07/273218.8000.0018.853217,4740.18%
2023/07/20118.7000.0018.75117,5040.01%
2023/07/19118.8500.0018.70117,2480.01%
2023/07/1800.00218.8018.80-216,820-0.01%
2023/07/10118.3500.0018.35115,6950.01%
2023/07/07118.2000.0018.30115,5430.01%
2023/07/06118.4000.0018.35115,4850.01%
2023/07/05118.5500.0018.60115,1700.01%
2023/07/04118.7000.0018.65115,0970.01%
2023/07/03118.6000.0018.75115,0970.01%
2023/06/30118.6000.0018.65115,0010.01%
2023/06/29118.5500.0018.60114,8000.01%
2023/06/28118.5000.0018.50114,6310.01%
2023/06/27118.5500.0018.50114,5170.01%
2023/06/26118.6000.0018.60114,3680.01%
2023/06/21318.6700.0018.75314,1830.02%
2023/06/20118.6000.0018.85114,0310.01%
2023/06/16218.6500.0018.50212,6160.02%
2023/06/14118.6000.0018.60111,9050.01%
2023/06/09118.4000.0018.40111,3260.01%
2023/06/08118.3500.0018.35111,1710.01%
2023/06/07118.2500.0018.30111,0710.01%
2023/06/02218.1500.0018.20210,5950.02%
2023/05/31318.0700.0018.00310,3840.03%
2023/05/25218.1800.0018.1029,0040.02%
2023/05/23118.40118.3518.3008,7160.00%
2023/05/22218.4000.0018.3528,5630.02%
2023/05/19518.2800.0018.3058,3890.06%
2023/05/18318.3200.0018.3038,1760.04%
2023/05/17118.20318.1218.15-27,867-0.03%
2023/05/1600.00118.1018.10-17,587-0.01%
2023/05/15217.8500.0018.0027,3950.03%
2023/05/10117.95218.0017.95-17,039-0.01%
2023/05/09317.9000.0018.0537,0320.04%
2023/05/08818.0600.0018.0086,8530.12%
2023/05/0500.00318.0018.05-36,573-0.05%
2023/05/04417.9500.0017.9546,5030.06%
2023/05/03517.8200.0017.8556,4640.08%
2023/05/021517.904.117.9518.0010.96,2570.17%
2023/04/27817.6900.0017.6585,6850.14%
2023/04/12117.50117.5517.5505,4470.00%
2023/04/1100.001017.6017.60-105,434-0.18%
2023/03/24217.15117.1517.2015,1630.02%
2023/03/200.216.8000.0016.750.25,1690.00%
2023/03/160.217.0000.0017.000.25,0370.00%
2023/03/0900.00017.5017.5505,1970.00%
2023/03/0700.00217.5017.55-25,476-0.04%
2023/02/2400.002017.5517.45-205,548-0.36%
2023/02/22117.4000.0017.4515,5420.02%
2023/02/21117.4500.0017.5515,5320.02%
2023/02/20117.501017.5517.55-95,627-0.16%
2023/02/152017.3000.0017.25206,0270.33%
2023/02/141017.4000.0017.30105,9810.17%
2023/02/1300.001.317.2117.25-1.35,987-0.02%
2023/02/09517.3000.0017.3055,9620.08%
2023/02/070.117.4000.0017.400.16,0150.00%
2023/02/030.217.4500.0017.450.25,9420.00%
2023/01/30117.7000.0017.7015,9840.02%
2023/01/1600.00717.5517.60-75,838-0.12%
2023/01/06117.4000.0017.4015,9580.02%
2022/12/1600.000.317.2517.35-0.36,7570.00%
2022/12/1200.00317.4517.45-36,698-0.04%
2022/11/15216.9500.0017.3026,6680.03%
2022/11/0700.001016.6016.70-106,573-0.15%
2022/11/041016.4000.0016.55106,7630.15%
2022/11/03316.4000.0016.3537,0290.04%
2022/10/28316.401016.6016.45-77,291-0.10%
2022/10/20116.1000.0016.3017,3040.01%
2022/10/191016.4500.0016.35107,1780.14%
2022/10/18016.6500.0016.6007,1440.00%
2022/10/11616.7000.0016.6567,1040.08%
2022/10/0300.00117.0017.00-17,152-0.01%
2022/09/290.217.1500.0017.150.27,1380.00%
2022/09/22117.3500.0017.3017,1390.01%
2022/09/201017.5500.0017.55107,0950.14%
2022/09/193017.601017.5517.50207,1120.28%
2022/09/1600.006.817.5217.60-6.87,163-0.10%
2022/09/07417.2600.0017.3047,5060.05%
2022/09/02117.3500.0017.4017,7720.01%
2022/08/29617.4600.0017.4567,5990.08%
2022/08/0500.000.217.7517.80-0.28,9330.00%
2022/07/26017.5000.0017.5509,6070.00%
2022/07/0400.002217.4517.40-2212,691-0.17%
2022/07/01117.2500.0017.30113,3470.01%
2022/06/2900.00217.7317.75-213,863-0.01%
2022/06/27117.8500.0017.85114,4390.01%
2022/06/2200.00117.4017.45-114,901-0.01%
2022/06/20617.2900.0017.15615,5980.04%
2022/06/16117.7500.0017.55115,5180.01%
2022/06/13117.5000.0017.50115,9610.01%
2022/05/31318.2700.0018.15316,2020.02%
2022/05/30118.2500.0018.60115,3600.01%
2022/05/26518.0000.0018.05515,1540.03%
2022/05/05118.2000.0018.30115,5450.01%
2022/04/271018.400.218.5518.559.915,8200.06%
2022/04/25318.455018.3518.50-4715,804-0.30%
2022/04/15118.8000.0018.75116,6740.01%
2022/04/14519.0000.0018.85516,8220.03%
2022/04/1200.00719.1419.10-716,484-0.04%
2022/04/112319.532019.2019.20316,3470.02%
2022/04/0800.001019.4519.75-1015,748-0.06%
2022/04/07319.55119.5519.50215,4660.01%
2022/04/0600.001519.5719.70-1514,821-0.10%
2022/03/25218.7000.0018.80213,4440.01%
2022/03/24318.9000.0018.90313,0000.02%
2022/03/23319.00218.9519.00113,0020.01%
2022/03/2200.000.218.3518.45-0.212,3730.00%
2022/03/21118.5000.0018.30112,3780.01%
2022/03/1800.0095.318.3418.40-95.312,266-0.78%
2022/03/1700.005018.0018.05-5011,907-0.42%
2022/03/1400.00117.6017.65-111,643-0.01%
2022/03/1000.002017.5517.65-2011,679-0.17%
2022/03/08117.2000.0017.25111,6130.01%
2022/03/07217.4500.0017.40211,4660.02%
2022/03/040.217.8500.0017.900.211,5580.00%
2022/03/0300.00217.9018.00-211,500-0.02%
2022/02/25117.502017.5517.70-1911,417-0.17%
2022/02/24317.632017.7517.70-1711,122-0.15%
2022/02/230.117.9500.0017.950.110,9480.00%
2022/02/1800.001018.1818.10-1010,946-0.09%
2022/02/1700.005.218.1018.05-5.210,754-0.05%
2022/02/1600.001018.0017.95-1010,704-0.09%
2022/02/1500.00217.9517.85-210,684-0.02%
2022/02/1100.00718.1518.15-710,422-0.07%
2022/02/10218.0000.0018.15210,3220.02%
2022/01/25317.5200.0017.6039,5130.03%
2022/01/24117.5000.0017.7519,3100.01%
2022/01/21217.7000.0017.7029,2010.02%
2022/01/17217.8800.0017.9028,7190.02%
2022/01/14518.081818.0018.10-138,561-0.15%
2022/01/133918.122018.1118.25198,2860.23%
2022/01/111517.851517.8017.9507,6400.00%
2022/01/072217.771217.8017.75107,1900.14%
2022/01/0400.005017.2317.30-506,563-0.76%
2021/12/301017.0000.0017.00106,2590.16%
2021/12/2400.000.216.7516.75-0.26,3450.00%
2021/12/170.116.6500.0016.600.16,4160.00%
2021/12/1400.00116.7016.75-16,413-0.02%
2021/12/070.116.8000.0016.700.16,3120.00%
2021/12/06116.7000.0016.7016,2750.02%
2021/11/30116.5500.0016.4016,2440.02%
2021/11/26116.9000.0016.8515,8600.02%
2021/11/25117.1000.0017.2016,0100.02%
2021/11/2400.000.317.1517.10-0.36,255-0.01%
2021/11/2300.00117.0517.05-16,456-0.02%
2021/11/192117.25217.2017.25196,4520.29%
2021/11/18717.2500.0017.3076,4000.11%
2021/11/152016.8000.0016.90206,2000.32%
2021/11/100.116.6000.0016.600.16,1760.00%
2021/11/093016.5700.0016.70306,1980.48%
2021/11/040.116.5000.0016.450.16,2420.00%
2021/10/1500.002116.4016.50-216,712-0.31%
2021/10/1300.001016.3016.35-106,919-0.14%
2021/10/0700.00216.4016.40-27,036-0.03%
2021/10/06216.2300.0016.2527,1350.03%
2021/10/01316.2300.0016.2537,3670.04%
2021/09/2700.002016.4516.40-207,445-0.27%
2021/09/17516.4000.0016.4057,5800.07%
2021/09/081116.5500.0016.60118,5070.13%
2021/09/06516.7000.0016.6559,3640.05%
2021/09/02516.5500.0016.50510,6020.05%
2021/08/31616.4900.0016.50610,6630.06%
2021/08/30217.0500.0017.00210,6040.02%
2021/08/2600.000.116.7016.65-0.110,3710.00%
2021/08/19116.7500.0016.60111,8820.01%
2021/08/09116.8000.0016.70112,5490.01%
2021/07/2800.00316.5516.50-313,699-0.02%
2021/07/2300.00416.7016.70-413,965-0.03%
2021/07/16116.4000.0016.40113,7810.01%
2021/07/09116.1000.0016.20114,0350.01%
2021/07/02116.1000.0016.10113,9220.01%
2021/06/2800.00116.1516.15-113,777-0.01%
2021/06/2400.00016.1516.10013,6650.00%
2021/06/17116.1000.0016.10112,9090.01%
2021/06/11416.2400.0016.30412,1460.03%
2021/05/2500.000.616.6016.60-0.69,591-0.01%
2021/05/180.316.5900.0016.700.39,4040.00%
2021/05/170.116.4000.0016.350.19,4030.00%
2021/05/14216.6500.0016.7529,1390.02%
2021/05/12116.8000.0016.8018,7030.01%
2021/04/2700.00117.9018.00-18,163-0.01%
2021/04/220.117.9000.0017.900.18,0200.00%
2021/04/20218.00217.9518.1007,8610.00%
2021/04/1900.00417.9118.20-47,705-0.05%
2021/04/140.117.6000.0017.550.17,4240.00%
2021/04/011017.5000.0017.50107,3930.14%
2021/03/3000.000.217.5017.50-0.27,2550.00%
2021/03/2900.001017.5017.50-107,170-0.14%
2021/03/2500.001017.2517.20-107,099-0.14%
2021/03/2423517.2000.0017.252357,0093.35% 大買/鉅額交易
2021/03/2300.00417.2017.15-46,991-0.06%
2021/03/19117.1000.0017.2017,1710.01%
2021/03/15017.4000.0017.4007,0080.00%
2021/03/110.117.4000.0017.400.17,1610.00%
2021/03/10117.4000.0017.4017,1160.01%
2021/03/09617.30617.2117.3507,0780.00%
2021/03/0800.00517.2017.10-56,987-0.07%
2021/03/04517.0500.0017.0557,3110.07%
2021/03/0300.00517.2517.25-57,267-0.07%
2021/03/02117.1000.0017.0017,2060.01%
2021/02/220.217.1000.0017.050.26,7980.00%
2021/02/19117.0000.0017.0516,8670.01%
2021/02/04516.7500.0016.7556,7070.07%
2021/01/271016.9500.0016.95106,5520.15%
2021/01/1800.00117.5517.55-16,090-0.02%
2021/01/0800.00317.9017.95-35,888-0.05%
2021/01/0700.00117.6517.70-15,778-0.02%
2020/12/14517.2500.0017.2055,5070.09%
2020/12/080.517.5000.0017.300.55,3680.01%
2020/11/20217.7800.0017.8025,2640.04%
2020/11/11117.95518.0018.05-45,263-0.08%
2020/11/10117.90117.9517.9505,0890.00%
2020/10/27117.3500.0017.4515,5570.02%
2020/10/26017.4000.0017.4005,6380.00%
2020/10/222017.1000.0017.10205,7750.35%
2020/10/21117.3000.0017.3015,8160.02%
2020/10/16517.2500.0017.2055,9220.08%
2020/10/0800.00017.6017.5506,1070.00%
2020/09/18117.9000.0018.1016,2540.02%
2020/09/0400.00317.8017.80-36,785-0.04%
2020/08/28318.4000.0018.4536,7560.04%
2020/08/21118.3000.0018.3017,8040.01%
2020/08/03318.9500.0018.8038,0330.04%
2020/07/27418.9900.0018.9048,3360.05%
2020/07/22219.4000.0019.5028,3410.02%
2020/07/161019.4500.0019.45108,5890.12%
2020/07/0700.00119.6019.65-19,065-0.01%
2020/06/30119.3500.0019.3519,4420.01%
2020/06/2400.00119.6019.55-19,461-0.01%
2020/06/2300.00119.5519.55-19,465-0.01%
2020/06/1800.00219.7519.75-29,521-0.02%
2020/06/16119.8000.0019.7519,7900.01%
2020/06/12119.5000.0019.45110,2370.01%
2020/06/11120.0500.0019.75110,4530.01%
2020/06/0500.00419.8019.90-411,066-0.04%
2020/06/0400.001019.8519.85-1011,250-0.09%
2020/05/291018.8000.0018.801011,2290.09%
2020/05/2800.00519.2018.95-510,596-0.05%
2020/05/214519.00219.1019.104310,7460.40%
2020/05/14318.8300.0018.80310,6360.03%
2020/05/05118.7500.0018.80110,5980.01%
2020/05/04618.7900.0018.80610,5850.06%
2020/04/30119.7500.0019.60110,4740.01%
2020/04/21119.3000.0019.20110,4120.01%
2020/04/16120.35120.5520.10010,0500.00%
2020/04/14119.8000.0019.7519,7790.01%
2020/04/1300.00219.6519.60-29,673-0.02%
2020/04/07219.1300.0019.4529,4400.02%
2020/04/01118.65118.8018.8009,2130.00%
2020/03/31119.3500.0019.0518,9950.01%
2020/03/2700.00119.7519.85-18,766-0.01%
2020/03/252019.302019.7819.6508,8000.00%
2020/03/20118.7000.0018.7018,6110.01%
2020/02/0500.00222.2022.20-26,022-0.03%
2020/01/30222.05121.7521.6516,4170.02%
2020/01/06122.5500.0022.5516,8770.01%
2019/12/1900.000.122.8022.90-0.17,3560.00%
2019/11/0500.001123.3023.35-117,591-0.14%
2019/11/0400.00023.4023.5507,7320.00%
2019/11/0100.002623.4223.50-267,938-0.33%
2019/10/3100.002523.9023.75-257,979-0.31%
2019/10/2900.00622.7022.75-67,603-0.08%
2019/10/2800.00122.4022.50-17,548-0.01%
2019/10/2500.001022.1022.15-107,550-0.13%
2019/09/1200.00121.0021.00-17,847-0.01%
2019/08/0700.0017420.1020.10-17411,667-1.49% 大賣/鉅額交易
2019/08/0617419.6500.0020.0017411,6151.50% 大買/鉅額交易
2019/08/050.121.1520021.1321.15-199.911,410-1.75% 大賣/鉅額交易
2019/07/3100.003621.9521.80-3611,018-0.33%
2019/07/3000.003021.9521.85-3010,957-0.27%
2019/07/2600.00221.9521.85-210,938-0.02%
2019/07/2400.002021.7021.80-2010,883-0.18%
2019/06/18120.6500.0020.7519,1890.01%
2019/06/13220.50220.5520.5509,1150.00%
2019/06/11721.0900.0020.7078,7590.08%
2019/06/10221.4000.0021.4528,3070.02%
2019/05/0700.00118.2018.30-15,756-0.02%
2019/05/06218.2800.0018.1525,7940.03%
2019/04/2900.0010018.4018.45-1005,491-1.82%
2019/04/175018.3000.0018.35505,5900.89%
2019/03/19118.3500.0018.3515,6090.02%
2019/03/08118.1000.0018.1015,4460.02%
2019/02/223618.2000.0018.30365,2450.69%
2019/02/195018.0500.0018.05505,0620.99%
2019/01/297917.9000.0017.90794,5851.72%
2019/01/281117.9000.0018.00114,5860.24%
2019/01/161017.8000.0017.70104,7750.21%
2018/10/29117.3000.0017.3518,4170.01%
2018/10/2400.001117.3017.30-118,445-0.13%
2018/10/17317.5000.0017.5038,4370.04%
2018/10/16817.4400.0017.5088,4560.09%
2018/10/0210018.6000.0018.601007,7791.29%
2018/09/2810018.7010018.8518.9007,7050.00%
2018/09/2700.0010018.8518.85-1007,614-1.31%
2018/09/0420017.9000.0017.952007,9122.53% 大買/鉅額交易
2018/08/3000.00319.0019.05-37,016-0.04%
2018/08/280.118.7000.0018.800.16,8730.00%
2018/08/2700.0010018.6518.70-1006,854-1.46%
2018/08/1000.005018.2018.30-507,714-0.65%
2018/08/0800.005018.1018.10-507,740-0.65%
2018/07/2700.00418.0018.00-47,656-0.05%
2018/07/0200.002017.6017.60-207,623-0.26%
2018/06/1100.00017.9017.9506,9470.00%
2018/05/02317.0500.0017.1036,3310.05%
2018/02/2100.001116.8016.70-117,166-0.15%
2018/02/071216.63416.6516.6586,8910.12%
2018/02/063.816.4500.0016.403.86,7690.06%
2018/02/05317.0500.0017.0036,4400.05%
2018/01/192017.20717.2517.30135,5850.23%
2018/01/1500.00317.1517.20-35,288-0.06%
2018/01/08116.9500.0017.0015,1090.02%
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－2024/11/13
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
彰銀 相關文章
彰銀 相關影音