台開 (2841)-合庫-三重券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
▼0.29
漲幅
-9.76%
成交量
27,105張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	5	2.68	16	2.68	2.68	-11	2,487	-0.44%
2022/04/01	10	2.97	0	0.00	2.97	10	2,055	0.49%
2022/03/29	3	3.43	0	0.00	3.43	3	1,788	0.17%
2022/03/15	0	0.00	100	3.61	3.66	-100	1,749	-5.72%
2022/03/11	2	3.70	0	0.00	3.70	2	1,744	0.11%
2022/03/09	0	0.00	5	3.80	3.80	-5	1,756	-0.28%
2022/03/07	10	3.93	0	0.00	3.54	10	1,713	0.58%
2022/03/04	0	0.00	5	3.82	3.82	-5	1,678	-0.30%
2022/03/03	5	3.46	0	0.00	3.48	5	1,649	0.30%
2022/03/01	6	2.88	0	0.00	2.89	6	1,699	0.35%
2022/02/09	10	3.56	0	0.00	3.56	10	1,436	0.70%
2022/01/26	3	3.91	0	0.00	3.96	3	1,491	0.20%
2022/01/25	0	0.00	1	3.84	3.86	-1	1,534	-0.07%
2022/01/21	1	3.90	0	0.00	3.90	1	1,624	0.06%
2022/01/17	0	0.00	3	3.95	3.90	-3	1,838	-0.16%
2022/01/12	0	0.00	50	3.88	3.88	-50	1,925	-2.60%
2022/01/10	0	0.00	53	3.93	3.93	-53	1,998	-2.65%
2022/01/07	0	0.00	1	4.05	4.05	-1	2,065	-0.05%
2022/01/06	4	4.09	0	0.00	4.10	4	2,072	0.19%
2021/12/29	25	4.22	0	0.00	4.19	25	2,071	1.21%
2021/12/28	0	0.00	5	4.35	4.24	-5	2,075	-0.24%
2021/12/27	1	4.28	0	0.00	4.28	1	2,077	0.05%
2021/12/24	5	4.12	11	4.18	4.18	-6	2,075	-0.29%
2021/12/14	1	4.15	0	0.00	4.07	1	2,093	0.05%
2021/12/10	2	4.26	0	0.00	4.25	2	2,135	0.09%
2021/12/09	27	4.34	0	0.00	4.28	27	2,154	1.25%
2021/11/29	8	4.50	22	4.37	4.50	-14	2,074	-0.67%
2021/11/26	2	5.11	25	5.15	4.85	-23	2,020	-1.14%
2021/11/25	0	0.00	13	4.89	4.92	-13	1,896	-0.69%
2021/11/23	15	4.06	3	4.03	4.08	12	1,794	0.67%
2021/11/22	0	0.00	2	4.10	4.09	-2	1,768	-0.11%
2021/11/15	33	3.77	0	0.00	3.60	33	1,610	2.05%
2021/11/11	1	3.39	0	0.00	3.40	1	1,537	0.07%
2021/11/10	26	3.30	0	0.00	3.28	26	1,508	1.72%
2021/11/03	13	3.60	0	0.00	3.54	13	1,384	0.94%
2021/10/26	2	3.40	0	0.00	3.24	2	1,192	0.17%
2021/10/25	5	3.62	0	0.00	3.60	5	1,131	0.44%
2021/10/18	2	3.82	0	0.00	3.79	2	1,004	0.20%
2021/10/15	2	4.30	0	0.00	4.20	2	958	0.21%
2021/10/07	2	4.80	0	0.00	4.78	2	849	0.24%
2021/10/01	0	0.00	10	5.04	5.08	-10	851	-1.17%
2021/09/16	0	0.00	1	5.20	5.17	-1	875	-0.11%
2021/09/14	3	5.40	0	0.00	5.40	3	828	0.36%
2021/08/24	0	0.00	20	6.00	6.00	-20	977	-2.05%
2021/08/23	15	5.76	0	0.00	5.95	15	982	1.53%
2021/08/05	4	5.87	10	5.87	5.85	-6	1,189	-0.50%
2021/08/04	15	5.69	0	0.00	5.87	15	1,210	1.24%
2021/05/28	0	0.00	30	7.20	7.17	-30	4,862	-0.62%
2021/05/26	0	0.00	25	7.20	7.24	-25	4,875	-0.51%
2021/05/25	0	0.00	35	6.23	6.74	-35	4,796	-0.73%
2021/05/21	0	0.00	15	6.32	6.30	-15	4,812	-0.31%
2021/05/20	0	0.00	10	6.40	6.35	-10	4,841	-0.21%
2021/05/18	1	6.26	0	0.00	6.23	1	4,887	0.02%
2021/05/13	1	6.19	0	0.00	6.30	1	5,057	0.02%
2021/05/11	0	0.00	70	6.70	6.70	-70	5,037	-1.39%
2021/05/10	0	0.00	2	6.70	6.69	-2	5,062	-0.04%
2021/05/07	1	6.50	2	6.59	6.60	-1	5,083	-0.02%
2021/05/06	1	6.50	4	6.60	6.52	-3	5,111	-0.06%
2021/05/05	0	0.00	25	6.49	6.46	-25	5,121	-0.49%
2021/04/27	2	6.99	1	7.00	7.02	1	5,276	0.02%
2021/04/23	0	0.00	105	6.97	7.04	-105	5,675	-1.85%	大賣/鉅額交易
2021/04/22	0	0.00	4	7.07	7.00	-4	5,663	-0.07%
2021/04/21	8	6.88	0	0.00	6.90	8	5,616	0.14%
2021/04/20	30	6.54	10	6.54	6.68	20	5,571	0.36%
2021/04/14	2	6.18	2	6.26	6.22	0	5,566	0.00%
2021/04/13	0	0.00	2	6.28	6.24	-2	5,595	-0.04%
2021/04/12	31	6.16	0	0.00	6.29	31	5,584	0.56%
2021/04/09	1	6.49	10	6.45	6.53	-9	5,566	-0.16%
2021/04/08	113	6.06	0	0.00	6.30	113	5,503	2.05%	大買/鉅額交易
2021/04/07	54	5.61	0	0.00	5.73	54	5,345	1.01%
2021/04/06	60	5.87	65	5.87	5.87	-5	4,985	-0.10%
2021/04/01	0	0.00	33	6.52	6.52	-33	4,757	-0.69%
2021/03/30	0	0.00	3	7.15	7.16	-3	4,426	-0.07%
2021/03/25	1	7.25	0	0.00	7.22	1	4,271	0.02%
2021/03/24	36	7.44	0	0.00	7.33	36	4,203	0.86%
2021/03/23	52	7.64	5	7.64	7.64	47	3,825	1.23%
2021/03/19	2	6.73	0	0.00	6.73	2	3,264	0.06%
2021/02/22	8	7.06	10	7.05	7.04	-2	3,312	-0.06%
2021/02/18	5	7.03	5	7.06	7.07	0	3,287	0.00%
2021/01/29	2	6.91	0	0.00	6.90	2	3,141	0.06%
2021/01/19	2	7.45	0	0.00	7.47	2	2,988	0.07%
2021/01/18	3	7.74	0	0.00	7.67	3	2,920	0.10%
2021/01/11	10	7.46	0	0.00	7.48	10	2,500	0.40%
2020/12/25	2	7.41	0	0.00	7.45	2	2,375	0.08%
2020/12/10	2	7.15	0	0.00	7.17	2	2,415	0.08%
2020/12/09	6	7.27	0	0.00	7.23	6	2,461	0.24%
2020/12/08	8	7.49	0	0.00	7.42	8	2,499	0.32%
2020/12/04	2	7.66	0	0.00	7.67	2	2,900	0.07%
2020/12/03	4	7.72	1	7.74	7.71	3	2,917	0.10%
2020/12/01	18	7.79	0	0.00	7.75	18	2,991	0.60%
2020/11/30	49	7.90	0	0.00	7.88	49	3,002	1.63%
2020/09/24	0	0.00	3	7.16	7.12	-3	6,197	-0.05%
2020/09/18	0	0.00	2	7.76	7.76	-2	6,253	-0.03%
2020/09/11	1	7.94	0	0.00	7.89	1	6,863	0.01%
2020/09/10	0	0.00	5	8.28	8.05	-5	7,015	-0.07%
2020/09/02	5	7.57	0	0.00	7.56	5	6,719	0.07%
2020/08/24	5	7.73	0	0.00	7.73	5	6,402	0.08%
2020/08/18	0	0.00	10	7.91	7.87	-10	6,093	-0.16%
2020/08/12	0	0.00	10	7.78	7.76	-10	5,755	-0.17%
2020/08/03	20	7.39	20	7.50	7.49	0	4,845	0.00%
2020/07/27	1	6.70	0	0.00	6.71	1	4,562	0.02%
2020/07/23	0	0.00	1	7.05	7.04	-1	4,564	-0.02%
2020/07/21	11	7.15	0	0.00	7.06	11	4,595	0.24%
2020/07/17	0.1	7.00	0	0.00	6.99	0.1	4,436	0.00%
2020/07/10	10	6.98	0	0.00	6.91	10	4,446	0.22%
2020/06/16	0	0.00	1	6.99	7.18	-1	3,868	-0.03%
2020/04/29	1	6.89	0	0.00	6.90	1	4,171	0.02%
2020/04/13	5	7.17	5	7.23	7.02	0	3,803	0.00%
2020/03/05	0	0.00	20	7.25	7.25	-20	2,362	-0.85%
2020/03/04	0	0.00	20	7.15	7.16	-20	2,352	-0.85%
2020/02/27	0	0.00	10	7.33	7.33	-10	2,308	-0.43%
2020/02/20	0	0.00	10	7.61	7.60	-10	2,207	-0.45%
2020/02/19	0	0.00	10	7.56	7.62	-10	2,185	-0.46%
2020/01/03	0	0.00	9	8.98	8.97	-9	1,977	-0.46%
2019/12/31	20	8.99	0	0.00	8.98	20	1,964	1.02%
2019/12/27	0	0.00	98	9.10	9.16	-98	1,862	-5.26%
2019/10/02	29	8.49	0	0.00	8.52	29	1,599	1.81%
2019/09/09	40	8.57	0	0.00	8.59	40	1,911	2.09%
2019/08/14	0	0.00	36	8.65	8.66	-36	3,574	-1.01%
2019/08/12	15	8.66	5	8.66	8.66	10	3,598	0.28%
2019/08/06	0	0.00	35	8.63	8.64	-35	3,585	-0.98%
2019/07/23	20	9.10	0	0.00	9.11	20	3,710	0.54%
2019/07/22	10	9.20	217	9.19	9.16	-207	3,760	-5.50%	大賣/鉅額交易
2019/07/16	0	0.00	25	9.17	9.15	-25	3,986	-0.63%
2019/07/15	0	0.00	1	9.22	9.22	-1	3,967	-0.03%
2019/07/01	0	0.00	7	9.53	9.41	-7	3,760	-0.19%
2019/06/19	2	9.86	5	9.90	9.83	-3	3,486	-0.09%
2019/06/13	5	9.68	0	0.00	9.95	5	3,433	0.15%
2019/06/12	1	9.70	0	0.00	9.64	1	3,380	0.03%
2019/06/05	0	0.00	100	9.81	9.80	-100	3,114	-3.21%
2019/06/04	1	9.96	0	0.00	9.76	1	3,086	0.03%
2019/05/31	1	10.15	0	0.00	10.00	1	2,928	0.03%
2019/05/29	1	9.96	190	9.97	9.96	-189	2,623	-7.20%	大賣/鉅額交易
2019/05/28	1	9.96	0	0.00	9.96	1	2,469	0.04%
2019/05/27	2	9.65	25	9.30	9.66	-23	2,140	-1.07%
2019/05/24	88	9.28	20	9.25	9.29	68	1,931	3.52%
2019/05/23	110	9.20	0	0.00	9.15	110	1,848	5.95%	大買/鉅額交易
2019/05/22	100	8.81	0	0.00	8.87	100	1,699	5.88%
2019/05/21	0	0.00	200	8.61	8.67	-200	1,671	-11.96%	大賣/鉅額交易
2019/05/16	0	0.00	50	8.70	8.65	-50	1,624	-3.08%
2019/05/15	0	0.00	218	8.68	8.65	-218	1,584	-13.76%	大賣/鉅額交易
2019/05/14	0	0.00	5	8.64	8.64	-5	1,569	-0.32%
2019/05/13	0	0.00	24	8.70	8.69	-24	1,563	-1.54%
2019/05/10	54	8.83	0	0.00	8.80	54	1,556	3.47%
2019/05/08	391	8.99	16	8.90	8.92	375	1,507	24.87%	大買/鉅額交易
2019/05/07	320	8.91	0	0.00	8.80	320	1,403	22.80%	大買/鉅額交易
2019/05/02	30	8.69	0	0.00	8.67	30	1,291	2.32%
2019/04/30	10	8.73	0	0.00	8.75	10	1,286	0.78%
2019/04/23	10	8.99	3	8.79	9.02	7	1,137	0.62%
2019/04/19	0.2	8.45	0	0.00	8.47	0.2	962	0.02%
2019/03/07	0	0.00	6	8.50	8.52	-6	955	-0.63%
2019/03/06	0.1	8.50	0	0.00	8.51	0.1	981	0.01%
2019/02/20	0	0.00	4	8.49	8.51	-4	1,114	-0.36%
2019/02/15	0	0.00	10	8.38	8.40	-10	1,146	-0.87%
2019/02/14	3	8.36	0	0.00	8.40	3	1,163	0.26%
2019/02/12	3	8.38	0	0.00	8.38	3	1,175	0.26%
2019/02/11	4	8.45	0	0.00	8.39	4	1,182	0.34%
2019/01/22	0	0.00	2	8.28	8.28	-2	1,180	-0.17%
2019/01/21	2	8.35	0	0.00	8.32	2	1,183	0.17%
2019/01/04	0	0.00	10	8.11	8.11	-10	1,349	-0.74%
2019/01/03	0	0.00	20	8.12	8.15	-20	1,394	-1.43%
2018/12/25	0	0.00	30	8.14	8.15	-30	1,445	-2.07%
2018/11/29	10	8.27	0	0.00	8.19	10	1,711	0.58%
2018/09/10	2	8.77	0	0.00	8.66	2	1,287	0.16%
2018/09/07	2	8.85	0	0.00	8.85	2	1,296	0.15%
2018/08/31	12	8.80	0	0.00	8.83	12	1,327	0.90%
2018/08/30	6	8.84	0	0.00	8.83	6	1,341	0.45%
2018/08/28	2	8.87	0	0.00	8.90	2	1,377	0.15%
2018/08/21	1	8.71	0	0.00	8.74	1	1,768	0.06%
2018/07/02	60	9.00	0	0.00	9.00	60	1,943	3.09%
2018/02/05	0	0.00	35	9.99	10.00	-35	1,454	-2.41%
2018/01/18	0	0.00	10	10.45	10.35	-10	1,667	-0.60%
2018/01/02	0	0.00	15	10.45	10.45	-15	1,479	-1.01%