遠東銀 (2845)-合庫-三重券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.6	13.40	13.40	-0.6	7,201	-0.01%
2024/11/21	0	0.00	11	13.35	13.40	-11	7,476	-0.15%
2024/11/19	5	13.25	0	0.00	13.35	5	7,778	0.06%
2024/11/15	2	13.25	0	0.00	13.20	2	8,077	0.02%
2024/11/13	5	13.20	8	13.15	13.20	-3	8,585	-0.03%
2024/11/11	3	13.30	0	0.00	13.30	3	8,708	0.03%
2024/11/08	1	13.35	0	0.00	13.35	1	8,804	0.01%
2024/11/07	2	13.30	2	13.35	13.35	0	8,878	0.00%
2024/11/06	10.1	13.25	0	0.00	13.20	10.1	8,964	0.11%
2024/11/05	10	13.25	0	0.00	13.30	10	9,113	0.11%
2024/11/04	1	13.15	0	0.00	13.20	1	9,303	0.01%
2024/11/01	8	13.10	0	0.00	13.15	8	9,618	0.08%
2024/10/25	0	0.00	10	13.25	13.25	-10	9,759	-0.10%
2024/10/23	8.8	13.39	0	0.00	13.30	8.8	10,025	0.09%
2024/10/22	0.5	13.40	4	13.45	13.45	-3.5	10,096	-0.03%
2024/10/21	10	13.40	0	0.00	13.35	10	10,313	0.10%
2024/10/18	4	13.30	0	0.00	13.30	4	10,597	0.04%
2024/10/17	2	13.30	0	0.00	13.30	2	10,742	0.02%
2024/10/15	0	0.00	5	13.35	13.45	-5	10,951	-0.05%
2024/10/14	5.7	13.22	10	13.25	13.20	-4.3	11,001	-0.04%
2024/10/09	12	13.44	0	0.00	13.40	12	11,038	0.11%
2024/10/07	2.8	13.68	0	0.00	13.65	2.8	10,962	0.03%
2024/10/04	1	13.60	0	0.00	13.60	1	10,959	0.01%
2024/09/27	0	0.00	1	14.05	14.00	-1	10,881	-0.01%
2024/09/26	1	13.90	0	0.00	13.85	1	10,834	0.01%
2024/09/18	1	13.70	2	13.60	13.55	-1	10,593	-0.01%
2024/09/13	11	13.72	0	0.00	13.60	11	10,613	0.10%
2024/09/06	0	0.00	5	13.65	13.75	-5	10,356	-0.05%
2024/09/05	0.1	13.85	0	0.00	13.70	0.1	10,359	0.00%
2024/09/04	3.2	13.66	0	0.00	13.60	3.2	10,322	0.03%
2024/08/30	15	14.20	0	14.20	14.15	15	10,089	0.15%
2024/08/29	2	14.35	0	0.00	14.25	2	10,019	0.02%
2024/08/28	0	14.50	0	0.00	14.45	0	9,952	0.00%
2024/08/27	3.3	14.67	0	0.00	14.60	3.3	9,918	0.03%
2024/08/26	0	0.00	40	15.95	15.95	-40	9,615	-0.42%
2024/08/23	0.2	15.80	0	0.00	15.80	0.2	9,340	0.00%
2024/08/20	0	0.00	7	15.85	15.80	-7	8,790	-0.08%
2024/08/19	20	15.75	0	0.00	15.75	20	8,686	0.23%
2024/08/16	20	15.85	20	16.10	15.75	0	8,527	0.00%
2024/08/15	20	15.85	20	16.05	15.85	0	8,110	0.00%
2024/08/14	21	15.90	10	15.75	15.85	11	8,117	0.14%
2024/08/13	8	15.56	1	15.55	15.65	7	8,068	0.09%
2024/08/07	0	0.00	10	14.77	15.00	-10	7,987	-0.13%
2024/08/06	9	14.11	8	14.29	14.40	1	7,926	0.01%
2024/08/05	25	14.33	0	0.00	14.30	25	7,761	0.32%
2024/08/02	11	15.20	0	0.00	15.20	11	7,490	0.15%
2024/08/01	5	15.50	0	0.00	15.55	5	7,449	0.07%
2024/07/31	2	15.30	0	0.00	15.40	2	7,444	0.03%
2024/07/30	2	15.25	2	15.23	15.30	0	7,414	0.00%
2024/07/29	3	15.45	2	15.45	15.35	1	7,302	0.01%
2024/07/26	4	15.46	1	15.50	15.45	3	7,150	0.04%
2024/07/23	3	15.62	1	15.75	15.75	2	7,160	0.03%
2024/07/22	4	15.55	0	0.00	15.40	4	7,047	0.06%
2024/07/19	9	15.74	3	15.72	15.65	6	6,824	0.09%
2024/07/18	13	16.29	0	0.00	16.15	13	6,544	0.20%
2024/07/17	3	16.45	1	16.45	16.10	2	6,383	0.03%
2024/07/11	1	16.75	5	16.85	16.75	-4	6,180	-0.06%
2024/07/10	0	17.00	0	0.00	16.75	0	6,196	0.00%
2024/07/09	3	17.17	0	0.00	17.05	3	6,049	0.05%
2024/07/04	1	17.25	0	0.00	17.25	1	6,036	0.02%
2024/07/03	0	0.00	1	17.00	17.10	-1	6,065	-0.02%
2024/06/25	0	0.00	1	16.60	16.75	-1	6,015	-0.02%
2024/06/21	0	0.00	10	16.40	16.55	-10	6,010	-0.17%
2024/06/19	0	0.00	3	15.90	15.95	-3	5,830	-0.05%
2024/06/14	10	15.60	0	0.00	15.55	10	5,969	0.17%
2024/06/07	1	15.65	0	0.00	15.70	1	6,756	0.01%
2024/06/05	1	15.55	2	15.60	15.55	-1	6,956	-0.01%
2024/06/04	1	15.50	0	0.00	15.50	1	7,143	0.01%
2024/05/31	1	15.75	0	0.00	15.75	1	8,356	0.01%
2024/05/17	2	15.68	0	0.00	15.65	2	8,369	0.02%
2024/05/16	1	15.70	1	15.70	15.75	0	8,292	0.00%
2024/05/14	1	15.55	0	0.00	15.50	1	8,114	0.01%
2024/05/13	0	0.00	1	15.55	15.65	-1	8,056	-0.01%
2024/05/06	3	15.72	5	15.75	15.75	-2	7,698	-0.03%
2024/04/23	0	0.00	12	14.69	14.85	-12	6,988	-0.17%
2024/04/22	0	0.00	73	14.56	14.75	-73	6,920	-1.05%
2024/04/19	12	14.07	10	14.50	14.50	2	6,755	0.03%
2024/04/17	10	14.20	0	0.00	14.25	10	6,588	0.15%
2024/04/16	3	14.20	1	14.10	14.25	2	6,511	0.03%
2024/04/15	10	14.40	0	0.00	14.45	10	6,414	0.16%
2024/04/10	4	14.55	0	0.00	14.55	4	6,261	0.06%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/03/20	0	0.00	0.7	14.10	14.05	-0.7	6,073	-0.01%
2024/03/18	2	14.20	0	0.00	14.25	2	5,951	0.03%
2024/03/14	11	14.47	0	0.00	14.60	11	5,547	0.20%
2024/03/13	0	0.00	1	14.50	14.50	-1	5,368	-0.02%
2024/03/11	0	0.00	6	14.05	14.05	-6	5,222	-0.11%
2024/03/08	31	13.92	10	13.95	13.95	21	5,115	0.41%
2024/03/07	0	0.00	5	13.85	14.00	-5	4,913	-0.10%
2024/03/06	33	13.84	0	0.00	13.90	33	4,608	0.72%
2024/03/05	10	13.55	100	13.55	13.55	-90	3,704	-2.43%
2024/02/02	0	0.00	5	12.25	12.25	-5	3,483	-0.14%
2024/01/17	1	12.00	0.2	12.00	11.95	0.8	3,530	0.02%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/08	0	0.00	0	12.55	12.60	0	3,493	0.00%
2024/01/05	0	0.00	1	12.55	12.55	-1	3,505	-0.03%
2024/01/03	10	12.50	0	0.00	12.50	10	3,647	0.27%
2023/12/25	5	12.55	0	0.00	12.65	5	3,648	0.14%
2023/12/22	0	0.00	0.3	12.60	12.65	-0.3	3,651	-0.01%
2023/12/18	0	0.00	5	12.65	12.65	-5	3,496	-0.14%
2023/12/15	0.2	12.55	0	0.00	12.65	0.2	3,477	0.01%
2023/12/13	11	12.41	0	0.00	12.40	11	3,338	0.33%
2023/12/11	0.1	12.50	10	12.45	12.50	-9.9	3,330	-0.30%
2023/12/08	0	0.00	3	12.40	12.50	-3	3,325	-0.09%
2023/12/06	31	12.30	0	0.00	12.30	31	3,336	0.93%
2023/11/20	0	0.00	5	12.05	12.00	-5	2,960	-0.17%
2023/10/06	0	0.00	2	11.60	11.60	-2	3,724	-0.05%
2023/09/12	5	11.80	0.6	11.80	11.80	4.4	5,751	0.08%
2023/09/07	5	11.50	0	0.00	11.45	5	5,921	0.08%
2023/09/06	10	11.50	0	0.00	11.55	10	5,931	0.17%
2023/08/18	0	0.00	5	11.45	11.40	-5	6,279	-0.08%
2023/08/11	0	0.00	2	11.70	11.75	-2	6,278	-0.03%
2023/07/27	0	0.00	900	11.80	11.75	-900	6,101	-14.75%	大賣/鉅額交易
2023/07/26	0	0.00	904	11.75	11.75	-904	5,995	-15.08%	大賣/鉅額交易
2023/07/18	0	0.00	1	11.60	11.55	-1	5,603	-0.02%
2023/07/10	0	0.00	0.4	11.50	11.55	-0.4	5,609	-0.01%
2023/07/07	0	0.00	0.1	11.45	11.45	-0.1	5,511	0.00%
2023/07/06	900	11.40	0	0.00	11.35	900	5,413	16.62%	大買/鉅額交易
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/29	0	0.00	5	12.00	11.95	-5	4,955	-0.10%
2023/06/28	0	0.00	2	11.80	11.90	-2	4,905	-0.04%
2023/06/26	900	11.75	0	0.00	11.95	900	4,728	19.03%	大買/鉅額交易
2023/05/30	2	11.30	0	0.00	11.30	2	4,932	0.04%
2023/05/25	1	11.25	0	0.00	11.25	1	5,050	0.02%
2023/05/19	3	11.35	0	0.00	11.40	3	5,098	0.06%
2023/05/17	0	0.00	2	11.25	11.35	-2	4,994	-0.04%
2023/05/15	2	11.15	0	0.00	11.20	2	4,862	0.04%
2023/05/11	2	11.23	0	0.00	11.20	2	4,974	0.04%
2023/05/10	0	0.00	2	11.25	11.25	-2	4,971	-0.04%
2023/04/27	0	0.00	2	11.05	11.10	-2	5,252	-0.04%
2023/04/25	5	11.10	0	0.00	11.10	5	5,282	0.09%
2023/04/14	0	0.00	4	11.25	11.25	-4	5,441	-0.07%
2023/04/11	2	11.25	0	0.00	11.30	2	5,376	0.04%
2023/04/06	1	11.20	0	0.00	11.20	1	5,345	0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/22	1	11.15	0	0.00	11.20	1	5,266	0.02%
2023/03/17	6	11.00	0	0.00	11.25	6	5,186	0.12%
2023/03/15	0	0.00	13	11.05	11.05	-13	4,934	-0.26%
2023/03/13	0	0.00	4.3	11.06	11.20	-4.3	4,810	-0.09%
2023/03/10	9	11.30	0	0.00	11.25	9	4,712	0.19%
2023/03/09	3	11.40	0	0.00	11.40	3	4,707	0.06%
2023/03/06	0	0.00	10	11.35	11.40	-10	4,685	-0.21%
2023/03/03	1	11.40	2	11.33	11.35	-1	4,602	-0.02%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/03/01	0	0.00	130	11.80	11.80	-130	4,102	-3.17%	大賣/鉅額交易
2023/02/24	2	11.80	0	0.00	11.85	2	4,058	0.05%
2023/02/22	0	0.00	1.1	11.70	11.75	-1.1	3,962	-0.03%
2023/02/14	1	11.75	0	0.00	11.75	1	4,125	0.02%
2023/02/01	0	0.00	1	11.75	11.70	-1	3,990	-0.03%
2023/01/31	0	0.00	0.9	11.60	11.70	-0.9	3,984	-0.02%
2023/01/30	0	0.00	2	11.70	11.55	-2	3,939	-0.05%
2023/01/16	0	0.00	7	11.60	11.55	-7	3,996	-0.18%
2023/01/10	0	0.00	10	11.50	11.50	-10	4,402	-0.23%
2023/01/09	0	0.00	8	11.40	11.40	-8	4,479	-0.18%
2023/01/05	1	11.15	0	0.00	11.15	1	4,695	0.02%
2022/12/29	1	11.05	0	0.00	11.00	1	5,507	0.02%
2022/12/27	2	11.15	0	0.00	11.15	2	5,668	0.04%
2022/12/22	0	0.00	1	11.20	11.20	-1	6,105	-0.02%
2022/12/19	1	11.05	0	0.00	11.10	1	6,478	0.02%
2022/12/15	2	11.18	0	0.00	11.20	2	6,661	0.03%
2022/12/14	1	11.15	0	0.00	11.25	1	6,740	0.01%
2022/12/12	0	0.00	10	11.10	11.15	-10	6,797	-0.15%
2022/12/09	3	10.90	0	0.00	10.95	3	6,821	0.04%
2022/12/08	5	10.89	0	0.00	10.85	5	6,851	0.07%
2022/12/05	2	10.98	0	0.00	10.95	2	6,977	0.03%
2022/11/22	1	10.85	0	0.00	10.85	1	8,455	0.01%
2022/11/21	0	0.00	281	10.80	10.80	-281	8,506	-3.30%	大賣/鉅額交易
2022/11/18	0	0.00	169	10.80	10.80	-169	8,616	-1.96%	大賣/鉅額交易
2022/11/16	0	0.00	450	10.75	10.70	-450	8,769	-5.13%	大賣/鉅額交易
2022/11/14	0	0.00	0.1	10.85	10.85	-0.1	8,780	0.00%
2022/11/09	1	10.70	0	0.00	10.75	1	8,679	0.01%
2022/11/07	0	0.00	5	10.65	10.65	-5	8,786	-0.06%
2022/10/27	5	10.50	10	10.59	10.60	-5	9,245	-0.05%
2022/10/20	1	10.25	0	0.00	10.30	1	9,139	0.01%
2022/10/19	0.5	10.30	0	0.00	10.20	0.5	9,042	0.01%
2022/10/18	3	10.20	0	0.00	10.20	3	8,901	0.03%
2022/10/13	4	10.59	0	0.00	10.60	4	8,593	0.05%
2022/10/12	1	10.65	1	10.80	10.65	0	8,390	0.00%
2022/10/11	902	10.70	0	0.00	10.70	902	8,215	10.98%	大買/鉅額交易
2022/10/07	1	10.85	0	0.00	10.80	1	7,802	0.01%
2022/10/05	0	0.00	5	10.85	10.85	-5	7,676	-0.07%
2022/10/04	10	10.90	0	0.00	10.80	10	7,728	0.13%
2022/09/30	11	11.06	10	11.15	11.10	1	7,545	0.01%
2022/09/28	1	11.10	2	11.25	11.05	-1	7,313	-0.01%
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/23	2	11.25	1	11.35	11.35	1	6,991	0.01%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/20	1	11.30	0	0.00	11.25	1	6,813	0.01%
2022/09/13	2	11.43	4	11.45	11.45	-2	6,832	-0.03%
2022/09/12	10	11.35	0	0.00	11.45	10	6,891	0.15%
2022/09/07	12	11.22	0	0.00	11.15	12	6,848	0.18%
2022/09/05	2	12.30	7	12.30	12.30	-5	6,455	-0.08%
2022/09/02	5	12.10	24	12.20	12.15	-19	6,157	-0.31%
2022/08/31	50	12.30	0	0.00	12.30	50	5,725	0.87%
2022/08/29	10	11.90	0	0.00	11.90	10	5,280	0.19%
2022/08/24	50	12.00	0	0.00	11.95	50	5,008	1.00%
2022/08/17	0	0.00	0.5	11.80	11.80	-0.5	4,851	-0.01%
2022/08/11	1	11.75	122	11.80	11.85	-121	4,649	-2.60%	大賣/鉅額交易
2022/08/10	122	11.70	0	0.00	11.70	122	4,554	2.68%	大買/鉅額交易
2022/08/09	10	11.70	0	0.00	11.70	10	4,508	0.22%
2022/08/01	4	11.35	0	0.00	11.40	4	4,488	0.09%
2022/07/15	1	10.90	0	0.00	10.85	1	4,707	0.02%
2022/07/12	7	10.86	0	0.00	10.85	7	4,871	0.14%
2022/07/07	1	11.05	5	11.15	11.15	-4	4,975	-0.08%
2022/07/04	1	11.20	0	0.00	11.20	1	5,372	0.02%
2022/07/01	3	11.20	0	0.00	11.20	3	5,620	0.05%
2022/06/29	1	11.40	0	0.00	11.45	1	5,787	0.02%
2022/06/24	0	0.00	3	11.60	11.60	-3	5,900	-0.05%
2022/06/20	2	11.30	0	0.00	11.20	2	6,437	0.03%
2022/06/16	3	11.50	0	0.00	11.50	3	6,553	0.05%
2022/06/14	3	11.48	0	0.00	11.45	3	6,695	0.04%
2022/06/02	5	11.55	0	0.00	11.55	5	6,984	0.07%
2022/05/12	8	11.13	0	0.00	11.10	8	7,441	0.11%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/10	0	0.00	1	11.45	11.45	-1	7,398	-0.01%
2022/05/09	5	11.41	0	0.00	11.40	5	7,347	0.07%
2022/04/29	1	11.90	0	0.00	12.00	1	7,341	0.01%
2022/04/28	2	11.95	1	11.90	11.90	1	7,375	0.01%
2022/04/18	3	12.08	0	0.00	12.05	3	7,983	0.04%
2022/04/15	79	12.38	78	12.30	12.30	1	7,910	0.01%
2022/04/14	2	12.43	0	0.00	12.40	2	7,929	0.03%
2022/04/13	2	12.58	0	0.00	12.70	2	7,802	0.03%
2022/04/12	2	12.60	0	0.00	12.60	2	7,714	0.03%
2022/04/11	60	12.93	60	12.90	12.90	0	7,554	0.00%
2022/04/08	40	12.58	40	12.65	12.85	0	7,351	0.00%
2022/04/07	172	12.79	170	12.67	12.60	2	7,229	0.03%	大買/大賣/
2022/04/06	13	12.67	2	12.40	12.75	11	6,986	0.16%
2022/03/28	1	11.70	0	0.00	11.90	1	6,528	0.02%
2022/03/25	1	11.80	0	0.00	11.85	1	6,422	0.02%
2022/03/24	0	0.00	5	12.00	12.05	-5	6,188	-0.08%
2022/03/22	2	11.70	0	0.00	11.75	2	5,720	0.03%
2022/03/16	0	0.00	10	11.30	11.30	-10	5,201	-0.19%
2022/03/11	2	11.10	0	0.00	11.10	2	5,118	0.04%
2022/03/02	2	11.20	0	0.00	11.20	2	4,851	0.04%
2022/02/18	0.5	11.45	0	0.00	11.55	0.5	4,897	0.01%
2022/02/17	1	11.50	0	0.00	11.45	1	4,878	0.02%
2022/02/11	0	0.00	10.9	11.40	11.45	-10.9	4,674	-0.23%
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/24	1	10.95	0	0.00	11.00	1	4,276	0.02%
2022/01/21	3	11.08	0	0.00	11.05	3	4,235	0.07%
2022/01/19	3	11.20	0	0.00	11.20	3	4,150	0.07%
2022/01/18	2	11.20	0	0.00	11.20	2	4,116	0.05%
2022/01/17	2	11.13	0	0.00	11.15	2	4,079	0.05%
2022/01/14	4	11.50	4	11.40	11.25	0	4,037	0.00%
2022/01/13	2.1	11.34	0	0.00	11.45	2.1	4,018	0.05%
2022/01/12	4	11.20	4	11.15	11.20	0	3,733	0.00%
2022/01/07	2	10.85	0	0.00	10.90	2	3,278	0.06%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/26	1	10.55	2.1	10.55	10.55	-1.1	4,501	-0.02%
2021/11/18	10	10.80	0	0.00	10.85	10	4,435	0.23%
2021/10/05	3	10.35	0	0.00	10.35	3	4,568	0.07%
2021/09/22	3	10.40	0	0.00	10.35	3	4,448	0.07%
2021/08/30	0	0.00	1	10.90	10.95	-1	3,057	-0.03%
2021/08/27	1	10.85	0	0.00	10.85	1	2,979	0.03%
2021/08/12	0	0.00	0.4	10.75	10.75	-0.4	3,040	-0.01%
2021/07/16	0	0.00	7.1	10.66	10.70	-7.1	4,719	-0.15%
2021/07/02	1	10.55	0	0.00	10.55	1	5,393	0.02%
2021/06/24	0	0.00	0	10.55	10.55	0	5,636	0.00%
2021/06/22	1	10.45	0	0.00	10.50	1	5,653	0.02%
2021/06/21	7	10.45	0	0.00	10.45	7	5,646	0.12%
2021/06/16	6	10.50	0	0.00	10.55	6	5,810	0.10%
2021/06/11	0	0.00	5	10.54	10.60	-5	5,779	-0.09%
2021/05/31	0	0.00	1	10.55	10.50	-1	5,922	-0.02%
2021/05/17	10	10.33	2	10.23	10.30	8	5,726	0.14%
2021/05/13	3	10.42	0	0.00	10.50	3	5,485	0.05%
2021/05/12	8	10.64	1	10.55	10.50	7	5,344	0.13%
2021/05/10	0	0.00	2.6	11.11	11.15	-2.6	4,833	-0.05%
2021/05/05	0	0.00	6.1	10.85	10.90	-6.1	4,545	-0.13%
2021/04/23	4	10.90	3	10.95	10.95	1	4,106	0.02%
2021/04/19	0	0.00	2	11.03	11.05	-2	3,938	-0.05%
2021/04/15	0	0.00	5	10.70	10.75	-5	3,673	-0.14%
2021/04/12	5	10.65	0	0.00	10.65	5	3,512	0.14%
2021/04/09	3	10.60	0	0.00	10.60	3	3,463	0.09%
2021/04/08	1	10.60	0	0.00	10.65	1	3,398	0.03%
2021/04/07	9	10.65	0	0.00	10.65	9	3,439	0.26%
2021/04/06	2	10.65	0	0.00	10.65	2	3,406	0.06%
2021/03/30	15	10.70	0	0.00	10.75	15	3,336	0.45%
2021/03/29	10	10.70	0	0.00	10.75	10	3,300	0.30%
2021/03/25	0	0.00	3	10.75	10.80	-3	3,217	-0.09%
2021/03/22	5	10.60	0	0.00	10.65	5	3,210	0.16%
2021/03/19	26	10.70	0	0.00	10.50	26	3,151	0.82%
2021/03/16	3	10.80	0	0.00	10.85	3	2,991	0.10%
2021/03/15	3	10.82	0	0.00	10.80	3	2,942	0.10%
2021/03/05	1	10.60	0	0.00	10.65	1	2,900	0.03%
2021/02/17	0	0.00	1	10.45	10.45	-1	2,812	-0.04%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/27	2	10.35	0	0.00	10.30	2	2,768	0.07%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	1	10.35	0	0.00	10.35	1	2,732	0.04%
2020/12/30	0	0.00	1	10.90	10.85	-1	2,474	-0.04%
2020/12/24	0	0.00	1	10.70	10.70	-1	2,373	-0.04%
2020/12/11	0	0.00	1	10.65	10.70	-1	2,559	-0.04%
2020/12/09	2.1	10.55	0	0.00	10.55	2.1	2,537	0.08%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/01	0	0.00	1	10.70	10.70	-1	2,509	-0.04%
2020/11/19	1	10.80	0	0.00	10.80	1	3,459	0.03%
2020/11/17	2	10.65	0	0.00	10.75	2	3,529	0.06%
2020/11/16	3	10.67	3	10.65	10.70	0	3,625	0.00%
2020/11/09	2	10.45	0	0.00	10.45	2	3,681	0.05%
2020/10/26	0	10.50	20	10.50	10.45	-20	3,855	-0.52%
2020/10/16	0	0.00	3	10.20	10.25	-3	3,884	-0.08%
2020/10/14	0	0.00	5	10.25	10.25	-5	3,948	-0.13%
2020/10/05	1	10.25	0	0.00	10.30	1	4,030	0.02%
2020/09/18	4	10.33	0	0.00	10.25	4	3,978	0.10%
2020/09/16	5	10.40	10	10.40	10.40	-5	3,869	-0.13%
2020/09/15	0	0.00	10	10.40	10.40	-10	3,872	-0.26%
2020/08/21	2	11.15	0	0.00	11.25	2	3,183	0.06%
2020/08/20	5	11.15	0	0.00	11.15	5	3,154	0.16%
2020/08/19	2	11.30	0	0.00	11.35	2	3,039	0.07%
2020/08/17	2	11.35	0	0.00	11.35	2	2,951	0.07%
2020/08/07	0	0.00	0.3	11.25	11.25	-0.3	2,919	-0.01%
2020/07/28	5	11.00	0	0.00	11.00	5	2,791	0.18%
2020/07/21	2	11.25	0	0.00	11.30	2	2,819	0.07%
2020/07/20	0	0.00	2	11.20	11.25	-2	2,769	-0.07%
2020/07/17	0.1	11.25	0	0.00	11.25	0.1	2,791	0.00%
2020/07/07	2	11.20	0	0.00	11.20	2	3,161	0.06%
2020/07/01	0	0.00	1	11.20	11.15	-1	3,240	-0.03%
2020/06/22	0	0.00	1	11.10	11.15	-1	3,382	-0.03%
2020/06/16	0	0.00	0.3	11.15	11.15	-0.3	3,621	-0.01%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	2	10.90	5	11.00	11.00	-3	3,913	-0.08%
2020/06/11	1	11.10	0	0.00	11.05	1	3,990	0.03%
2020/06/05	1	11.10	0	0.00	11.10	1	4,574	0.02%
2020/06/04	2	11.10	0	0.00	11.05	2	4,678	0.04%
2020/06/02	0	0.00	5	10.80	10.85	-5	4,699	-0.11%
2020/06/01	5	10.65	0	0.00	10.80	5	4,656	0.11%
2020/05/25	2	10.60	0	0.00	10.65	2	4,813	0.04%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/04/30	0	0.00	6	10.67	10.65	-6	5,000	-0.12%
2020/04/29	4	10.50	1	10.50	10.50	3	5,016	0.06%
2020/04/28	0	0.00	1	10.40	10.40	-1	5,013	-0.02%
2020/04/21	0	0.00	2	10.05	10.10	-2	5,100	-0.04%
2020/04/16	1	10.30	0	0.00	10.25	1	5,053	0.02%
2020/04/13	2	10.08	0	0.00	10.05	2	4,941	0.04%
2020/04/10	2	10.35	2	10.40	10.45	0	4,829	0.00%
2020/04/09	0	0.00	1	10.15	10.15	-1	4,776	-0.02%
2020/04/08	0	0.00	3	10.13	10.10	-3	4,784	-0.06%
2020/04/07	0	0.00	6	10.05	9.99	-6	4,738	-0.13%
2020/04/01	0	0.00	2	10.00	10.00	-2	4,659	-0.04%
2020/03/30	0	0.00	3	10.03	10.00	-3	4,653	-0.06%
2020/03/26	7	9.88	0	0.00	9.91	7	4,575	0.15%
2020/03/25	9	9.97	0	0.00	9.94	9	4,613	0.20%
2020/03/24	2	9.55	0	0.00	9.58	2	4,557	0.04%
2020/03/20	27	8.82	25	9.10	9.39	2	4,514	0.04%
2020/03/16	10	10.04	2	10.25	10.00	8	4,024	0.20%
2020/03/13	4	10.20	0	0.00	10.50	4	3,830	0.10%
2020/03/12	2	11.10	0	0.00	10.90	2	3,549	0.06%
2020/03/06	1	11.70	10	11.75	11.70	-9	3,145	-0.29%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/12	0	0.00	0.1	11.95	11.95	-0.1	2,921	0.00%
2020/02/11	5	11.92	0	0.00	11.90	5	2,915	0.17%
2020/02/05	5	11.85	0	0.00	11.90	5	2,998	0.17%
2020/01/15	1	12.15	0	0.00	12.15	1	2,631	0.04%
2019/12/30	2	12.00	0	0.00	11.95	2	2,478	0.08%
2019/12/27	1	12.00	0	0.00	11.95	1	2,475	0.04%
2019/12/18	5	11.95	0	0.00	12.00	5	2,263	0.22%
2019/12/16	0	0.00	1	12.05	12.00	-1	2,229	-0.04%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/11/20	0	0.00	0.1	12.25	12.25	-0.1	2,644	0.00%
2019/11/11	0	0.00	3	12.20	12.20	-3	2,815	-0.11%
2019/10/23	5	11.95	0	0.00	12.00	5	2,988	0.17%
2019/10/08	0	0.00	0.2	12.00	12.00	-0.2	3,127	-0.01%
2019/09/20	0	0.00	3	12.23	12.25	-3	3,397	-0.09%
2019/09/17	5	12.00	0	0.00	12.00	5	3,401	0.15%
2019/09/06	2	11.95	3	11.95	11.95	-1	3,689	-0.03%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/08/29	1	11.50	0	0.00	11.50	1	3,960	0.03%
2019/08/16	5	12.15	0	0.00	12.30	5	3,748	0.13%
2019/08/02	8	12.36	0	0.00	12.30	8	3,795	0.21%
2019/08/01	7	12.50	0	0.00	12.55	7	3,748	0.19%
2019/07/26	10	12.70	0	0.00	12.70	10	3,822	0.26%
2019/07/24	10	12.70	0	0.00	12.65	10	3,939	0.25%
2019/07/22	0	0.00	2	12.65	12.70	-2	4,105	-0.05%
2019/07/18	10	12.50	0	0.00	12.60	10	4,160	0.24%
2019/07/17	10	12.50	0	0.00	12.50	10	4,150	0.24%
2019/07/03	1	12.20	0	0.00	12.20	1	4,000	0.02%
2019/06/21	5	12.35	0	0.00	12.10	5	3,959	0.13%
2019/06/18	0	0.00	1	12.00	12.10	-1	3,796	-0.03%
2019/02/14	0	0.00	1	10.60	10.60	-1	1,973	-0.05%
2019/01/03	1	9.98	0	0.00	9.97	1	2,415	0.04%
2018/12/27	0	0.00	10	9.99	9.99	-10	2,544	-0.39%
2018/12/21	10	9.93	0	0.00	9.93	10	2,697	0.37%
2018/11/15	0	0.00	2	10.15	10.25	-2	5,647	-0.04%
2018/10/30	1	9.76	0	0.00	9.76	1	5,870	0.02%
2018/10/29	1	9.81	0	0.00	9.78	1	5,850	0.02%
2018/10/16	2	10.05	0	0.00	10.15	2	5,598	0.04%
2018/10/12	0	0.00	0.2	10.20	10.15	-0.2	5,554	0.00%
2018/10/11	0	0.00	8	10.15	10.05	-8	5,496	-0.15%
2018/10/08	0	0.00	1	10.35	10.35	-1	5,316	-0.02%
2018/09/21	8	10.75	0	0.00	10.75	8	5,052	0.16%
2018/09/14	0	0.00	8	10.85	10.80	-8	4,880	-0.16%
2018/09/12	25	10.30	0	0.00	10.45	25	4,663	0.54%
2018/09/10	0	0.00	25	10.15	10.10	-25	4,526	-0.55%
2018/08/31	0	0.00	100	11.25	11.25	-100	3,362	-2.97%
2018/08/30	8	11.30	0	0.00	11.30	8	3,241	0.25%
2018/08/22	100	10.80	0	0.00	10.85	100	2,483	4.03%
2018/08/17	0	0.00	1	10.50	10.50	-1	2,214	-0.05%
2018/07/16	20	10.10	0	0.00	10.10	20	1,956	1.02%
2018/07/09	0	0.00	20	10.00	10.05	-20	2,001	-1.00%
2018/07/05	1	10.00	0	0.00	10.05	1	2,003	0.05%
2018/05/24	0	0.00	1	9.97	9.99	-1	1,872	-0.05%
2018/05/18	5	9.92	0	0.00	9.93	5	1,905	0.26%
2018/05/17	1	9.93	0	0.00	9.93	1	1,937	0.05%
2018/05/11	0	0.00	30	9.94	9.94	-30	2,099	-1.43%
2018/05/04	30	9.91	0	0.00	9.92	30	2,072	1.45%
2018/04/30	0	0.00	20	9.92	9.95	-20	2,094	-0.95%
2018/04/25	20	9.84	0	0.00	9.86	20	2,225	0.90%
2018/04/17	1	9.87	0	0.00	9.86	1	2,442	0.04%
2018/03/28	0	0.00	10	9.75	9.78	-10	2,494	-0.40%
2018/03/27	0	0.00	6.8	9.73	9.75	-6.8	2,478	-0.28%
2018/02/21	0	0.00	10	9.47	9.57	-10	2,705	-0.37%
2018/02/12	10	9.39	0	0.00	9.40	10	2,686	0.37%