• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    1,687張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00126.8526.90-11,787-0.06%
2024/11/1200.00527.1527.00-51,753-0.29%
2024/11/08526.6000.0026.6051,6790.30%
2024/10/3000.00025.8525.7501,9510.00%
2024/10/2400.00126.0026.05-12,104-0.05%
2024/10/23125.8500.0026.0512,1130.05%
2024/10/1800.00526.7526.65-52,317-0.22%
2024/10/16126.1000.0026.0012,4210.04%
2024/10/1400.000.925.8026.00-0.92,469-0.04%
2024/10/08126.1000.0026.3512,6750.04%
2024/10/0100.001026.6026.70-102,808-0.36%
2024/09/3000.00527.0027.00-52,831-0.18%
2024/09/2700.001526.9526.85-152,927-0.51%
2024/09/052125.25325.4025.10184,3130.42%
2024/09/03226.1500.0026.1524,4050.05%
2024/09/02226.2000.0026.3024,5320.04%
2024/08/30226.2000.0026.4524,6310.04%
2024/08/27526.9000.0026.5554,7430.11%
2024/08/07325.6000.0025.7035,0790.06%
2024/07/171229.4400.0029.40125,1440.23%
2024/07/09630.2300.0029.9565,3600.11%
2024/05/0800.002026.3326.10-205,034-0.40%
2024/05/0600.00028.3028.6504,7260.00%
2024/05/0300.00128.0528.05-14,629-0.02%
2024/05/0200.00227.8027.90-24,573-0.04%
2024/04/19225.5500.0026.6524,0210.05%
2024/04/16425.3000.0025.2543,7430.11%
2024/04/15226.5000.0026.6023,6070.06%
2024/04/12226.7500.0026.8523,5360.06%
2024/04/101326.6900.0026.95133,4290.38%
2024/04/09727.07126.8027.0563,3610.18%
2024/04/01124.7500.0025.3012,9490.03%
2024/03/2200.00523.4023.55-52,459-0.20%
2024/03/1300.00124.4024.00-12,079-0.05%
2024/03/1100.00223.7023.75-21,880-0.11%
2023/12/29119.6500.0019.6518510.12%
2023/12/1800.00119.6019.60-1830-0.12%
2023/08/1000.00120.1520.05-11,652-0.06%
2023/07/07118.351718.0018.35-161,014-1.58%
2023/06/2600.00117.6517.65-1890-0.11%
2023/06/1600.00017.9517.9008680.00%
2023/05/19816.8100.0016.7087001.14%
2023/05/11116.6000.0016.5517190.14%
2023/05/10116.6000.0016.7017400.14%
2023/04/181016.901017.0017.0007590.00%
2023/04/1400.00516.7016.70-5716-0.70%
2023/03/14116.0500.0016.0016910.14%
2023/03/090.517.2500.0016.750.56720.07%
2022/12/15115.8000.0015.8517860.13%
2022/12/09115.7500.0015.8017840.13%
2022/12/08115.9000.0015.8017750.13%
2022/12/07116.3000.0016.3017640.13%
2022/11/28116.0000.0016.0017220.14%
2022/10/20314.0700.0014.6038720.34%
2022/10/19114.5000.0014.5018000.12%
2022/10/12514.4000.0014.6058180.61%
2022/09/22115.4500.0015.6511,0930.09%
2022/09/16215.9300.0015.8521,1140.18%
2022/09/14116.1000.0016.2511,1180.09%
2022/08/30216.6000.0016.5021,1770.17%
2022/08/29216.9500.0016.9521,1560.17%
2022/08/23117.15117.1517.1501,1960.00%
2022/08/1700.000.517.8017.60-0.51,203-0.04%
2022/08/0500.001015.8015.90-101,153-0.87%
2022/08/01215.5500.0015.9021,2390.16%
2022/07/1300.00214.5014.50-21,260-0.16%
2022/07/12214.1300.0014.2021,2540.16%
2022/07/08117.9000.0017.9011,0960.09%
2022/07/041018.0500.0018.00101,1440.87%
2022/07/0100.001318.2518.25-131,153-1.13%
2022/06/29118.8500.0018.9011,1490.09%
2022/06/2200.001018.8518.85-101,165-0.86%
2022/06/16119.0500.0018.8511,1980.08%
2022/06/13618.7500.0018.8061,2720.47%
2022/06/07519.0500.0019.0051,3510.37%
2022/06/06519.1000.0019.1551,3880.36%
2022/05/1900.00118.5518.65-11,528-0.07%
2022/04/290.220.8500.0020.800.21,5130.01%
2022/04/07122.8500.0022.8011,5080.07%
2022/04/0600.00122.8522.95-11,507-0.07%
2022/04/01122.9500.0022.9511,5030.07%
2022/03/25223.0000.0023.0021,4800.14%
2022/03/17222.451522.5022.55-131,415-0.92%
2022/03/16122.1500.0022.2011,3990.07%
2022/03/10221.5000.0021.5521,3280.15%
2022/02/250.321.6000.0021.550.31,2130.02%
2022/02/24521.7500.0021.7051,1880.42%
2022/02/151022.1000.0022.05101,2340.81%
2022/01/1800.00423.1523.10-41,067-0.37%
2022/01/17423.1500.0023.1541,0650.38%
2021/12/22122.9000.0022.9511,2300.08%
2021/11/2500.000.123.4023.35-0.11,399-0.01%
2021/11/19223.5000.0023.5021,6490.12%
2021/11/1800.001923.7023.70-191,702-1.12%
2021/11/1700.00123.4523.50-11,716-0.06%
2021/11/1600.00323.2023.05-31,717-0.17%
2021/10/20122.8500.0022.9012,3610.04%
2021/10/05521.9000.0021.8052,6940.19%
2021/10/01722.5700.0022.4072,7270.26%
2021/09/29523.0000.0023.0552,8100.18%
2021/09/24123.4000.0023.4012,9350.03%
2021/09/081023.30123.1523.5093,1410.29%
2021/08/26123.7000.0023.4013,5430.03%
2021/08/25326.2200.0026.1533,5290.08%
2021/08/20125.3000.0025.5513,4810.03%
2021/08/1800.00125.6025.80-13,553-0.03%
2021/08/16125.3500.0025.4513,5460.03%
2021/08/11126.0000.0026.0013,7270.03%
2021/08/0300.00127.3027.40-14,796-0.02%
2021/08/02127.1500.0027.3014,9970.02%
2021/07/2600.00927.9027.90-95,594-0.16%
2021/07/21127.80327.6227.65-25,844-0.03%
2021/07/19328.0000.0028.1536,0470.05%
2021/07/13127.4000.0027.5016,5160.02%
2021/07/09427.5600.0027.6046,6560.06%
2021/07/08427.8800.0027.9046,7740.06%
2021/07/07327.6700.0027.6536,8530.04%
2021/06/3000.00626.5826.75-67,281-0.08%
2021/06/25126.5500.0026.3517,6740.01%
2021/06/18126.0000.0025.8518,3970.01%
2021/06/16125.9000.0025.8018,4940.01%
2021/06/10126.35126.5026.5008,4050.00%
2021/06/09126.5500.0026.4018,3860.01%
2021/06/07526.8000.0026.8058,3490.06%
2021/06/04228.5000.0028.4028,1630.02%
2021/06/01228.4800.0028.7528,1360.02%
2021/05/31528.6600.0028.6058,1350.06%
2021/05/28128.7000.0028.6518,1050.01%
2021/05/25127.3500.0027.4018,1060.01%
2021/05/2400.00627.2027.10-68,129-0.07%
2021/05/2100.00126.6026.95-18,149-0.01%
2021/05/20125.9000.0025.9018,0690.01%
2021/05/19126.4500.0026.3018,0270.01%
2021/05/18124.85125.1526.5007,9920.00%
2021/05/14625.90626.1326.1007,7860.00%
2021/05/13726.0600.0025.8077,6620.09%
2021/05/100.130.15529.8530.45-4.96,968-0.07%
2021/05/0400.00127.7528.45-16,630-0.02%
2021/05/03129.5500.0029.1516,4440.02%
2021/04/27129.7000.0029.7516,3890.02%
2021/04/26429.44229.4529.5026,3240.03%
2021/04/2200.00229.1528.10-26,276-0.03%
2021/04/21127.2500.0027.8016,2000.02%
2021/04/20527.3500.0027.5556,4870.08%
2021/04/1600.00226.8027.10-27,024-0.03%
2021/04/1400.00125.6025.65-17,728-0.01%
2021/04/1300.00326.0025.40-37,875-0.04%
2021/04/1200.00224.8825.60-27,863-0.03%
2021/04/08424.20924.6024.70-57,915-0.06%
2021/04/071324.4000.0024.45138,0140.16%
2021/03/3100.00423.3123.50-47,697-0.05%
2021/03/30322.95222.9523.0017,5340.01%
2021/03/2900.00122.8022.85-17,436-0.01%
2021/03/2500.00621.9021.85-67,331-0.08%
2021/03/23221.0000.0021.1526,9460.03%
2021/03/2200.001020.9521.10-106,898-0.14%
2021/03/1800.002620.6220.65-266,849-0.38%
2021/03/1500.001820.3520.35-187,174-0.25%
2021/03/1000.005120.1520.20-517,788-0.65%
2021/03/0900.002520.2520.30-257,865-0.32%
2021/03/08220.255020.4020.15-487,875-0.61%
2021/02/253520.7800.0021.15357,7270.45%
2021/02/243020.7500.0020.70307,6840.39%
2021/02/234521.0000.0021.00457,6210.59%
2021/02/195920.9000.0020.85597,5320.78%
2021/02/171620.4500.0020.75167,4370.22%
2021/01/25120.3000.0020.3516,9260.01%
2021/01/2200.00320.2520.45-36,891-0.04%
2021/01/20120.3000.0020.3016,7460.01%
2021/01/1900.00121.2021.20-16,615-0.02%
2021/01/18221.00221.0521.0506,5660.00%
2021/01/15221.2000.0021.1526,4840.03%
2021/01/14321.5000.0021.5536,4080.05%
2021/01/1200.00520.9521.00-55,898-0.08%
2021/01/11921.94321.9022.1065,6120.11%
2021/01/08320.85121.3521.3525,0580.04%
2021/01/0700.00320.4520.85-34,566-0.07%
2020/12/3000.00418.0418.55-43,537-0.11%
2020/12/2800.001417.3917.45-143,259-0.43%
2020/12/0700.00416.9417.20-42,427-0.16%
2020/11/30115.7500.0015.8012,1550.05%
2020/11/2600.002515.7515.75-252,278-1.10%
2020/11/1600.00115.1015.20-12,634-0.04%
2020/11/12515.1500.0015.1052,6430.19%
2020/11/11215.103815.2515.25-362,684-1.34%
2020/11/102115.207715.1515.05-562,697-2.08%
2020/11/094015.0400.0015.00402,7081.48%
2020/11/062014.9500.0014.90202,8040.71%
2020/11/053514.8900.0014.90352,9131.20%
2020/10/23215.3000.0015.2024,7120.04%
2020/10/20114.9000.0014.9014,9990.02%
2020/10/1600.00614.7514.85-65,222-0.11%
2020/10/1400.000.114.9514.95-0.15,3820.00%
2020/10/1300.00414.9014.95-45,556-0.07%
2020/09/29115.5500.0015.5515,9480.02%
2020/09/23415.6500.0015.5546,0440.07%
2020/09/22215.7000.0015.7526,0120.03%
2020/09/16616.1000.0016.1065,9840.10%
2020/09/15516.0500.0016.0555,9750.08%
2020/09/08416.0300.0016.1545,9530.07%
2020/09/07116.2000.0016.1015,9090.02%
2020/08/31215.4500.0016.3025,5660.04%
2020/08/27615.4500.0015.3565,4200.11%
2020/08/261515.8000.0015.70155,3560.28%
2020/07/2200.00415.6515.75-42,821-0.14%
2020/07/1700.00115.0515.10-12,499-0.04%
2020/07/10114.9000.0014.7512,2650.04%
2020/07/0700.001014.2014.35-101,981-0.50%
2020/06/29313.5500.0013.6532,0450.15%
2020/06/12213.4500.0013.5022,1130.09%
2020/06/04513.7000.0013.8552,1010.24%
2020/06/0100.00813.4013.40-82,061-0.39%
2020/05/21713.1000.0013.2072,0740.34%
2020/05/0400.003013.2013.15-301,994-1.50%
2020/04/283012.9500.0013.05301,9751.52%
2020/04/10112.7000.0012.7011,9320.05%
2020/04/09212.6000.0012.6021,9300.10%
2020/04/01212.8000.0012.8521,7920.11%
2020/03/25411.5600.0011.5041,5870.25%
2019/12/1800.00714.5514.50-71,057-0.66%
2019/12/17714.4500.0014.5071,0320.68%
2019/12/09614.03614.0514.0509700.00%
2019/05/0900.006613.4013.40-661,543-4.28%
2019/04/246613.0000.0013.00661,2435.31%
2019/03/1100.00513.4513.60-51,202-0.42%
2019/01/1500.003013.0013.00-301,006-2.98%
2019/01/09512.5500.0012.6559820.51%
2019/01/023011.8700.0011.85309303.22%
2018/08/0800.00514.1014.10-51,183-0.42%
2018/07/27514.0500.0014.0051,2220.41%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章