• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    2,190張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00159.163.6963.20-159.12,011-7.91% 大賣/鉅額交易
2024/11/20863.36463.5362.6041,9950.20%
2024/11/1914565.11265.0064.901431,9607.29% 大買/鉅額交易
2024/11/182067.5100.0066.70201,9011.05%
2024/11/15168.00667.9567.90-51,902-0.26%
2024/11/1400.00166.8066.80-11,909-0.05%
2024/11/13268.9000.0068.5021,8900.11%
2024/11/11170.4000.0071.2011,9220.05%
2024/11/061368.85469.0069.0091,9550.46%
2024/11/0500.001868.0768.50-182,031-0.89%
2024/11/0400.00167.1067.10-12,211-0.05%
2024/11/01266.65267.8068.5002,3230.00%
2024/10/3000.002268.3368.10-222,377-0.93%
2024/10/29267.5500.0067.8022,4070.08%
2024/10/28168.9000.0069.5012,4310.04%
2024/10/242169.631170.0069.50102,5920.39%
2024/10/2300.001070.7370.60-102,686-0.37%
2024/10/22570.2200.0070.4052,7210.18%
2024/10/2100.00470.6070.70-42,847-0.14%
2024/10/18569.2200.0069.4052,9410.17%
2024/10/1700.00870.6670.90-82,993-0.27%
2024/10/16369.10269.7069.0013,0560.03%
2024/10/1500.00170.1069.70-13,115-0.03%
2024/10/14169.0000.0070.2013,1470.03%
2024/10/1100.00169.2069.20-13,218-0.03%
2024/10/08170.20470.4070.70-33,319-0.09%
2024/10/07271.65471.6571.40-23,403-0.06%
2024/10/0400.001171.6371.40-113,502-0.31%
2024/10/011672.86671.7572.20103,5310.28%
2024/09/301473.14172.6072.70133,6320.36%
2024/09/272974.913.174.0074.00263,7890.68%
2024/09/26374.378.174.5274.70-5.13,833-0.13%
2024/09/25172.9000.0072.8013,7900.03%
2024/09/24172.2000.0071.7013,8310.03%
2024/09/20171.2000.0071.1014,0250.02%
2024/09/19169.5000.0070.7014,1730.02%
2024/09/16271.1000.0071.3024,5050.04%
2024/09/13570.60670.6870.70-15,049-0.02%
2024/09/12170.201.170.2970.20-0.15,2050.00%
2024/09/10569.6000.0068.2055,5430.09%
2024/09/091.167.1600.0069.601.15,6710.02%
2024/09/06268.55268.7068.7005,9060.00%
2024/09/04569.42970.0369.30-45,936-0.07%
2024/09/03176.803876.3774.90-375,896-0.63%
2024/09/02577.98177.6077.0045,8920.07%
2024/08/28280.10279.6079.5005,9590.00%
2024/08/27179.6000.0079.8016,0270.02%
2024/08/26180.8000.0080.4016,0960.02%
2024/08/23280.5000.0081.2026,2650.03%
2024/08/210.182.60382.5080.90-36,450-0.05%
2024/08/20182.5000.0082.3016,5640.02%
2024/08/19381.501081.5182.00-76,600-0.11%
2024/08/161082.401182.0281.90-16,645-0.02%
2024/08/141180.7800.0080.20116,6500.17%
2024/08/1300.00179.4079.90-16,633-0.02%
2024/08/1200.00179.7079.10-16,671-0.01%
2024/08/09678.18478.3577.7026,6800.03%
2024/08/08475.6500.0075.3046,6480.06%
2024/08/07274.85176.5076.7016,6810.01%
2024/08/06672.97471.3073.3026,6810.03%
2024/08/05574.740.674.9174.704.56,5640.07%
2024/08/02183.5000.0082.9016,5110.02%
2024/07/31786.09186.9084.8066,7450.09%
2024/07/3013.183.63382.6383.7010.16,8760.15%
2024/07/291084.573884.8983.60-286,917-0.40%
2024/07/26584.601884.3686.40-136,865-0.19%
2024/07/23290.35291.2090.1006,8770.00%
2024/07/221489.961691.3991.10-26,893-0.03%
2024/07/191495.311094.0693.7046,8740.06%
2024/07/18396.507.296.8898.40-4.26,911-0.06%
2024/07/17799.79299.5098.2056,9310.07%
2024/07/16698.48298.5597.2046,9390.06%
2024/07/152197.07396.3096.30186,9370.26%
2024/07/122298.0921.996.7096.900.26,9180.00%
2024/07/11399.335398.9298.20-506,892-0.73%
2024/07/104100.2500.0099.9046,8900.06%
2024/07/0910100.6400.00101.00106,9030.14%
2024/07/085102.748103.00103.50-36,857-0.04%
2024/07/0500.003100.50101.00-36,774-0.04%
2024/07/044103.002102.00101.5026,9150.03%
2024/07/0300.00899.78103.00-86,883-0.12%
2024/07/02896.4600.0095.1086,7370.12%
2024/07/011098.6600.0097.60106,7060.15%
2024/06/281100.00199.40100.5006,6920.00%
2024/06/271100.505100.0099.60-46,648-0.06%
2024/06/267.1101.712103.75102.005.16,5860.08%
2024/06/254100.009102.28104.00-56,481-0.08%
2024/06/247104.712104.00104.5056,3870.08%
2024/06/219103.448104.19103.5016,2420.02%
2024/06/2013102.1824.4103.27105.00-11.46,143-0.19%
2024/06/1917.298.98396.6396.1014.25,7990.24%
2024/06/183100.83599.4699.40-25,769-0.03%
2024/06/17598.662100.2599.9035,5930.05%
2024/06/14197.30198.0098.0005,4870.00%
2024/06/13598.701798.4998.90-125,365-0.22%
2024/06/12994.63593.7094.4045,1620.08%
2024/06/1100.00692.6393.80-65,167-0.12%
2024/06/07190.70192.3092.6005,2090.00%
2024/06/061591.98193.1090.70145,2580.27%
2024/06/05190.8000.0090.9015,2940.02%
2024/06/04394.50392.7091.9005,5650.00%
2024/06/03593.00592.8094.3005,6790.00%
2024/05/31293.0500.0092.3025,7220.03%
2024/05/30396.2700.0094.4035,8690.05%
2024/05/291996.91697.6296.30136,3720.20%
2024/05/281895.871197.2296.0076,7210.10%
2024/05/27994.6300.0093.8096,6620.14%
2024/05/241494.161495.2794.2006,7460.00%
2024/05/23191.201691.0091.00-156,636-0.23%
2024/05/221592.201891.8992.20-36,727-0.04%
2024/05/2100.002590.5390.50-256,760-0.37%
2024/05/20190.30190.3090.4006,8730.00%
2024/05/1700.00490.8590.80-46,912-0.06%
2024/05/1600.00391.2091.70-36,992-0.04%
2024/05/1400.00290.4090.40-27,053-0.03%
2024/05/13491.35290.4590.4027,0740.03%
2024/05/10390.17191.9091.6027,0710.03%
2024/05/090.290.8500.0090.200.27,0410.00%
2024/05/084.492.04191.9092.603.47,0230.05%
2024/05/071393.41993.5193.1047,0030.06%
2024/05/06692.10292.7592.9046,8670.06%
2024/05/03791.33991.8491.10-26,731-0.03%
2024/05/02990.34990.2689.8006,5900.00%
2024/04/3000.00188.7089.00-16,635-0.02%
2024/04/2900.00488.0388.50-46,699-0.06%
2024/04/26186.9000.0087.0016,7090.01%
2024/04/251186.80286.1586.8096,7170.13%
2024/04/241983.43584.2485.40146,6840.21%
2024/04/231279.33180.1080.50116,6820.16%
2024/04/22577.02476.3876.1016,6540.02%
2024/04/19179.80479.1579.10-36,756-0.04%
2024/04/170.281.9000.0082.000.26,8170.00%
2024/04/161081.55781.6381.4036,8200.04%
2024/04/15685.73485.5885.4026,8190.03%
2024/04/12287.55487.9587.80-26,916-0.03%
2024/04/11686.901086.8986.80-46,958-0.06%
2024/04/101188.06587.8287.8067,1290.08%
2024/04/09585.98185.5085.5047,1680.06%
2024/04/08585.56386.0385.9027,2830.03%
2024/04/03285.85186.1086.1017,9390.01%
2024/04/02387.33187.0087.0028,5450.02%
2024/04/01287.9500.0087.7029,3810.02%
2024/03/29187.8000.0086.9019,8210.01%
2024/03/28287.50187.8087.5019,9820.01%
2024/03/275390.095388.4588.10010,4720.00%
2024/03/26289.20287.3086.90010,6220.00%
2024/03/251190.491589.4789.00-410,817-0.04%
2024/03/22488.201089.6491.30-611,127-0.05%
2024/03/21187.30287.2587.50-111,590-0.01%
2024/03/20284.80484.7584.50-211,993-0.02%
2024/03/14284.3500.0084.20212,5420.02%
2024/03/13286.95286.7085.70012,7090.00%
2024/03/12387.8000.0087.60312,7300.02%
2024/03/08486.2814686.9886.20-14212,738-1.11% 大賣/鉅額交易
2024/03/076.192.56391.7091.603.112,4980.02%
2024/03/06794.93394.2094.20412,4270.03%
2024/03/0532.197.364896.5796.00-15.912,475-0.13%
2024/03/04174100.17699.7597.8016812,3741.36% 大買/鉅額交易
2024/03/015597.267197.7297.70-1611,957-0.13%
2024/02/29191.6000.0093.50111,6750.01%
2024/02/27292.0500.0091.40212,0130.02%
2024/02/26191.20190.9090.90012,6140.00%
2024/02/23592.78191.5091.50412,6760.03%
2024/02/22493.30294.7093.00212,6790.02%
2024/02/21394.4700.0094.20312,7720.02%
2024/02/20493.95393.3093.00112,8200.01%
2024/02/19393.8300.0093.70313,0570.02%
2024/02/15192.80191.8093.10013,6370.00%
2024/02/050.190.00190.0090.00-0.913,778-0.01%
2024/02/0200.00191.4091.00-113,828-0.01%
2024/01/31192.40191.7092.20013,9030.00%
2024/01/3000.00291.5591.90-213,939-0.01%
2024/01/29192.9000.0092.80114,0160.01%
2024/01/2600.0015092.9092.80-15014,142-1.06% 大賣/鉅額交易
2024/01/2500.00592.8092.10-514,364-0.03%
2024/01/2423696.5520493.9193.103214,4380.22% 大買/大賣/
2024/01/235294.905094.3094.20214,3830.01%
2024/01/2200.00193.8093.90-114,346-0.01%
2024/01/1800.00389.7789.80-314,408-0.02%
2024/01/17189.50289.1089.10-114,443-0.01%
2024/01/15693.458.293.8794.00-2.214,638-0.01%
2024/01/111.190.0200.0091.901.114,7810.01%
2024/01/10191.0000.0090.90114,9290.01%
2024/01/09191.00191.0091.00015,1230.00%
2024/01/083.292.11191.5091.502.215,2350.01%
2024/01/05494.23493.9894.10015,4000.00%
2024/01/04494.40393.5093.80115,9010.01%
2024/01/03794.80595.8095.90216,4680.01%
2024/01/02896.74295.9595.80616,8790.04%
2023/12/29135100.69699.2298.0012916,9730.76% 大買/鉅額交易
2023/12/2841107.303107.00106.503816,7900.23%
2023/12/2721103.3829104.07106.50-816,505-0.05%
2023/12/26599.88698.3099.00-115,713-0.01%
2023/12/25398.03597.8897.30-215,376-0.01%
2023/12/223797.5843.397.6397.10-6.315,220-0.04%
2023/12/21492.85694.8894.90-214,733-0.01%
2023/12/20694.430.796.5093.205.314,5320.04%
2023/12/191496.622195.1496.00-714,283-0.05%
2023/12/182098.25698.9098.601413,9390.10%
2023/12/15696.082296.7396.20-1613,327-0.12%
2023/12/14993.46494.4594.10512,8710.04%
2023/12/13594.76694.9094.20-112,751-0.01%
2023/12/12694.63594.0294.50112,8990.01%
2023/12/11294.60895.0994.90-613,012-0.05%
2023/12/08994.28993.3992.80012,8400.00%
2023/12/07291.7600.0090.80212,6420.02%
2023/12/060.191.1000.0093.200.112,6160.00%
2023/12/052.190.31291.1090.000.112,6280.00%
2023/12/04191.5000.0091.30112,8070.01%
2023/12/01194.0000.0092.50112,8270.01%
2023/11/30595.30495.3094.50112,7990.01%
2023/11/281.592.47292.7594.60-0.512,5950.00%
2023/11/27390.67390.7090.50012,4680.00%
2023/11/241794.94494.4393.601312,2810.11%
2023/11/231999.172699.1097.80-711,856-0.06%
2023/11/22193.70195.3095.40011,1030.00%
2023/11/21995.81994.5294.10011,0020.00%
2023/11/20596.42496.8395.90110,8680.01%
2023/11/17494.8000.0096.70410,6840.04%
2023/11/16895.90796.5994.60110,5050.01%
2023/11/151997.121897.2895.10110,2040.01%
2023/11/14993.441595.1394.80-69,805-0.06%
2023/11/13193.90294.2594.40-19,481-0.01%
2023/11/08792.7900.0091.6079,1850.08%
2023/11/07694.07293.8093.9049,0800.04%
2023/11/0600.00192.7093.50-19,014-0.01%
2023/11/0300.00691.6292.60-68,903-0.07%
2023/11/02291.25291.2591.4008,7430.00%
2023/11/01186.10186.0086.9008,4900.00%
2023/10/31184.1000.0083.9018,3870.01%
2023/10/26788.7000.0086.8078,2380.08%
2023/10/2500.00292.6091.00-28,206-0.02%
2023/10/23294.2500.0093.2028,0340.02%
2023/10/20393.10192.9093.9027,8420.03%
2023/10/19291.35292.7592.0007,6760.00%
2023/10/17193.3000.0093.3017,3160.01%
2023/10/16296.1000.0093.9027,1060.03%
2023/10/13296.85896.5697.20-66,938-0.09%
2023/10/12993.812396.5897.10-146,667-0.21%
2023/10/113194.612196.2993.70106,1070.16%
2023/10/061191.851692.2694.40-55,365-0.09%
2023/10/05287.50688.0586.70-44,757-0.08%
2023/10/041687.78886.8986.7084,5230.18%
2023/10/03287.5031.389.4290.00-29.34,052-0.72%
2023/10/02181.00380.4081.90-23,790-0.05%
2023/09/28278.4500.0077.5023,7170.05%
2023/09/27180.6000.0081.5013,6210.03%
2023/09/21183.90382.6083.10-23,731-0.05%
2023/09/19185.6000.0085.3013,7160.03%
2023/09/18286.80386.8386.50-13,687-0.03%
2023/09/15386.806.187.9088.00-3.13,669-0.08%
2023/09/14384.50484.3884.40-13,468-0.03%
2023/09/13181.1000.0081.1013,3360.03%
2023/09/1100.00381.6081.40-33,421-0.09%
2023/09/08181.10182.0081.1003,3840.00%
2023/09/07383.1310.282.8482.60-7.23,366-0.21%
2023/09/0600.00379.5079.10-33,141-0.10%
2023/09/0100.00275.5575.90-23,179-0.06%
2023/08/3100.00175.0074.60-13,227-0.03%
2023/08/3000.00173.4074.00-13,237-0.03%
2023/08/2800.00170.0070.00-13,396-0.03%
2023/08/25170.0000.0070.4013,8640.03%
2023/08/24271.4000.0070.5023,9870.05%
2023/08/23170.4000.0070.5014,3580.02%
2023/08/1800.00170.4070.80-14,585-0.02%
2023/08/16168.80170.1070.2004,7480.00%
2023/08/15369.77269.8070.0014,8510.02%
2023/08/14270.35168.3068.3015,0120.02%
2023/08/11173.90473.6573.50-35,246-0.06%
2023/08/10174.90474.4874.30-35,432-0.06%
2023/08/09376.8700.0076.3035,4680.05%
2023/08/0800.00176.5076.50-15,589-0.02%
2023/08/02177.90278.8576.70-16,144-0.02%
2023/08/01278.30178.1078.7016,2180.02%
2023/07/31178.7000.0078.0016,2740.02%
2023/07/28278.70379.7378.70-16,365-0.02%
2023/07/26174.10173.4073.4006,3570.00%
2023/07/24275.3500.0075.1026,5260.03%
2023/07/21276.8500.0077.5026,5530.03%
2023/07/20178.4000.0078.4016,6080.02%
2023/07/18179.2000.0077.6016,6990.01%
2023/07/14577.74177.7077.7046,8040.06%
2023/07/13179.00579.3278.10-46,876-0.06%
2023/07/12179.70178.5078.4006,9900.00%
2023/07/11178.8000.0079.3017,1840.01%
2023/07/10377.2700.0076.7037,5300.04%
2023/07/07377.60278.2077.4018,1600.01%
2023/07/06380.5000.0080.4038,8350.03%
2023/06/2900.00483.3881.70-49,764-0.04%
2023/06/27280.65181.9080.0019,6800.01%
2023/06/26182.30181.3081.3009,6830.00%
2023/06/21484.5000.0083.5049,7040.04%
2023/06/20186.101086.1185.80-99,637-0.09%
2023/06/19188.101089.8088.10-99,601-0.09%
2023/06/16288.30188.3089.5019,5410.01%
2023/06/151088.59188.2088.1099,4260.10%
2023/06/14487.63487.7386.9009,3890.00%
2023/06/13288.00289.0087.4009,3740.00%
2023/06/09286.0000.0086.2029,3110.02%
2023/06/08486.9800.0085.5049,2990.04%
2023/06/071088.80188.1089.2099,2530.10%
2023/06/06187.40187.0087.4009,2000.00%
2023/06/02388.001.188.5787.701.99,1750.02%
2023/06/011.187.6500.0086.901.19,2330.01%
2023/05/314391.003490.0388.4099,3510.10%
2023/05/30287.65387.5388.40-18,932-0.01%
2023/05/291388.212088.0588.20-78,924-0.08%
2023/05/26383.10284.6082.9018,6740.01%
2023/05/25282.7000.0082.6028,6010.02%
2023/05/23382.3000.0082.8038,6400.03%
2023/05/22182.4000.0081.0018,6410.01%
2023/05/19181.7000.0080.3018,6390.01%
2023/05/18883.54183.5082.1078,5750.08%
2023/05/17282.90882.7882.80-68,470-0.07%
2023/05/16279.60379.8779.50-18,189-0.01%
2023/05/12277.90178.9078.9018,0120.01%
2023/05/11778.83678.9078.5017,9030.01%
2023/05/09475.53476.3876.5007,5500.00%
2023/05/08577.28377.4077.1027,4870.03%
2023/05/05274.90275.2075.0007,4720.00%
2023/05/04276.1500.0075.5027,6690.03%
2023/05/03277.9500.0077.3027,6600.03%
2023/04/28281.60281.2581.0007,7020.00%
2023/04/27379.77280.5079.2017,6060.01%
2023/04/26178.3000.0078.6017,5070.01%
2023/04/21182.80183.1082.9007,3850.00%
2023/04/19388.50289.5587.5017,3930.01%
2023/04/18288.8500.0088.5027,3630.03%
2023/04/17288.85289.6090.2007,3720.00%
2023/04/141089.55789.0188.3037,2510.04%
2023/04/137.591.80890.2489.30-0.57,066-0.01%
2023/04/12591.06893.0695.40-36,675-0.04%
2023/04/11387.47589.2490.40-26,027-0.03%
2023/04/10383.2300.0083.4035,2750.06%
2023/04/07185.70584.3284.00-45,117-0.08%
2023/04/061081.771281.6981.70-24,834-0.04%
2023/03/311484.4010.283.8183.303.84,7610.08%
2023/03/3000.00380.3079.50-34,387-0.07%
2023/03/29278.0000.0077.9024,3070.05%
2023/03/273.281.762.280.4979.7014,3160.02%
2023/03/24180.6000.0081.3014,2880.02%
2023/03/2300.00179.9080.00-14,230-0.02%
2023/03/2100.00179.8080.10-14,214-0.02%
2023/03/20178.0000.0078.9014,1930.02%
2023/03/1700.00177.5077.40-14,189-0.02%
2023/03/16176.9000.0076.0014,2090.02%
2023/03/1500.00178.1077.30-14,292-0.02%
2023/03/1300.00776.0077.50-74,424-0.16%
2023/03/10177.602.277.6677.20-1.24,491-0.03%
2023/03/080.180.3000.0079.700.14,5740.00%
2023/03/07479.5000.0079.0044,6030.09%
2023/03/069.380.91181.5080.308.34,6170.18%
2023/03/03479.9822.380.2981.50-18.34,709-0.39%
2023/03/021.375.6500.0075.301.34,5040.03%
2023/03/01576.02275.8575.3034,4970.07%
2023/02/24479.93480.9078.9004,4540.00%
2023/02/2300.00182.9083.50-14,434-0.02%
2023/02/22182.70682.0082.00-54,662-0.11%
2023/02/2100.00482.6583.90-45,227-0.08%
2023/02/20282.90482.4882.90-25,457-0.04%
2023/02/17180.80381.3380.70-25,453-0.04%
2023/02/1600.00379.6081.10-35,428-0.06%
2023/02/1500.00179.4077.90-15,561-0.02%
2023/02/14277.75178.2078.3015,5190.02%
2023/02/13376.9000.0076.7035,5680.05%
2023/02/10278.60278.6078.6005,6080.00%
2023/02/0800.00280.4080.40-25,649-0.04%
2023/02/07179.70780.0479.70-65,645-0.11%
2023/02/06179.20980.0179.60-85,676-0.14%
2023/02/031081.84381.6781.5075,6410.12%
2023/02/02379.50782.0982.70-45,594-0.07%
2023/02/0100.00179.0079.00-15,494-0.02%
2023/01/31676.65977.5377.80-35,401-0.06%
2023/01/30975.56575.1876.4045,3230.08%
2023/01/13271.302.171.7571.00-0.15,3090.00%
2023/01/10172.80173.9072.8005,4290.00%
2023/01/0900.00172.2072.00-15,357-0.02%
2023/01/06169.80170.2071.0005,3430.00%
2023/01/05170.70371.0369.30-25,345-0.04%
2023/01/0300.00266.1567.40-25,384-0.04%
2022/12/30165.1000.0065.0015,4080.02%
2022/12/2900.00165.5065.50-15,502-0.02%
2022/12/26166.0000.0065.9015,9670.02%
2022/12/23163.70264.8066.20-16,004-0.02%
2022/12/20170.90167.3066.7006,0450.00%
2022/12/19269.70170.1070.1016,0680.02%
2022/12/16169.90170.2069.8006,0880.00%
2022/12/15171.2000.0071.0016,1090.02%
2022/12/1400.00171.2071.10-16,116-0.02%
2022/12/1300.00170.0070.70-16,106-0.02%
2022/12/12169.0000.0069.7016,1040.02%
2022/12/0900.00169.8069.80-16,104-0.02%
2022/12/07371.330.470.9069.502.66,0990.04%
2022/12/06274.353.574.2772.50-1.56,032-0.02%
2022/12/05177.1000.0076.3015,9670.02%
2022/12/02475.9000.0076.1045,9580.07%
2022/12/01374.87475.2075.00-15,905-0.02%
2022/11/30173.00572.4672.90-45,877-0.07%
2022/11/29171.90371.4371.50-25,948-0.03%
2022/11/28372.47172.7072.8025,9310.03%
2022/11/25573.34173.9072.6045,9160.07%
2022/11/24876.2000.0076.9085,7130.14%
2022/11/23575.5000.0075.1055,7060.09%
2022/11/22174.60875.0674.50-75,738-0.12%
2022/11/21176.8000.0075.5015,7320.02%
2022/11/181379.25578.1277.3085,6870.14%
2022/11/17777.90878.3678.80-15,449-0.02%
2022/11/161573.481974.4278.20-44,874-0.08%
2022/11/151371.01171.3071.10124,6110.26%
2022/11/14270.3000.0070.6024,6180.04%
2022/11/1100.00570.5671.10-54,619-0.11%
2022/11/10167.8000.0068.0014,4930.02%
2022/11/09167.8000.0067.8014,6640.02%
2022/11/08168.20266.9566.50-14,761-0.02%
2022/11/07165.8000.0066.4014,7900.02%
2022/11/0400.00264.1065.60-24,774-0.04%
2022/11/03162.90264.0065.00-14,775-0.02%
2022/11/02262.00163.7063.6014,7690.02%
2022/11/01163.0000.0062.2014,7550.02%
2022/10/3100.00163.4062.40-14,775-0.02%
2022/10/28361.03161.2062.4024,7790.04%
2022/10/25165.60465.8063.90-34,773-0.06%
2022/10/2400.00167.1065.20-14,779-0.02%
2022/10/2100.00166.6065.10-14,787-0.02%
2022/10/20266.30265.0067.6004,7890.00%
2022/10/19266.4000.0065.6024,8460.04%
2022/10/17165.00265.8066.00-14,872-0.02%
2022/10/14163.0000.0064.6014,9990.02%
2022/10/1300.00262.6060.50-25,060-0.04%
2022/10/12262.85163.5063.5015,0710.02%
2022/10/11364.6000.0063.1035,0960.06%
2022/10/06170.30170.1070.1005,1250.00%
2022/10/05771.76470.4371.5035,1080.06%
2022/10/04169.70268.0570.40-14,902-0.02%
2022/10/03263.35264.6564.9004,8040.00%
2022/09/28160.5000.0060.3015,1600.02%
2022/09/26164.8000.0062.8015,5310.02%
2022/09/2300.00167.5067.10-15,785-0.02%
2022/09/22366.97268.1567.8015,9730.02%
2022/09/2100.00167.8067.80-16,012-0.02%
2022/09/19269.00169.0068.8016,1730.02%
2022/09/1600.00171.5070.00-16,316-0.02%
2022/09/14170.6000.0071.6016,6510.02%
2022/09/13172.60173.4072.3006,8130.00%
2022/09/12172.00272.4072.00-16,959-0.01%
2022/09/08368.93270.0071.1017,0430.01%
2022/09/06470.20670.1370.10-27,286-0.03%
2022/09/05274.05173.1072.0017,3910.01%
2022/09/02176.6000.0076.2017,3530.01%
2022/09/01278.5000.0077.5027,3550.03%
2022/08/31278.60279.9079.6007,4260.00%
2022/08/30178.7000.0079.4017,4400.01%
2022/08/29279.5000.0078.8027,4280.03%
2022/08/26283.50184.0082.8017,4480.01%
2022/08/25581.92582.3682.3007,4860.00%
2022/08/2400.00580.5479.80-57,643-0.07%
2022/08/23181.0000.0081.0017,7400.01%
2022/08/19283.3000.0083.1027,8890.03%
2022/08/18280.95182.3082.8017,9100.01%
2022/08/1700.00182.9082.50-17,902-0.01%
2022/08/1600.00484.4582.90-48,001-0.05%
2022/08/151183.31983.6684.2027,8720.03%
2022/08/12280.00279.9080.0007,7770.00%
2022/08/10177.10176.9076.5007,9550.00%
2022/08/0900.00477.2077.80-48,009-0.05%
2022/08/0800.00177.9078.00-18,061-0.01%
2022/08/05179.6000.0079.6018,1090.01%
2022/08/04276.75177.9077.8018,1630.01%
2022/08/03278.2000.0077.4028,2060.02%
2022/08/02279.9500.0079.5028,3040.02%
2022/08/01279.90381.4382.20-18,384-0.01%
2022/07/2900.00182.8081.50-18,425-0.01%
2022/07/27481.3800.0082.4048,6780.05%
2022/07/26483.1000.0081.9048,7980.05%
2022/07/25185.20385.7785.60-28,920-0.02%
2022/07/22387.40188.9087.0029,1130.02%
2022/07/2100.00487.2088.50-49,241-0.04%
2022/07/20484.40684.6584.00-29,196-0.02%
2022/07/19381.77282.3582.8019,2970.01%
2022/07/18282.55481.9882.60-29,398-0.02%
2022/07/15380.0300.0080.4039,5920.03%
2022/07/14378.03479.0580.20-19,771-0.01%
2022/07/13179.20179.6077.5009,9660.00%
2022/07/12376.90477.6076.00-110,015-0.01%
2022/07/11181.3000.0080.50110,0310.01%
2022/07/08281.70482.4882.20-210,086-0.02%
2022/07/07276.80278.8079.20010,1030.00%
2022/07/06379.23377.1076.90010,1630.00%
2022/07/05378.07278.9080.30110,3640.01%
2022/07/04176.6000.0076.60110,2610.01%
2022/07/017.177.55376.5374.104.110,2840.04%
2022/06/30893.01188.8088.80710,0650.07%
2022/06/29697.28496.8096.4029,9840.02%
2022/06/288100.662102.5098.90610,0190.06%
2022/06/2700.002100.75101.50-210,126-0.02%
2022/06/245100.007100.4199.50-210,231-0.02%
2022/06/23396.80195.6097.40210,3070.02%
2022/06/22699.43195.7095.70510,6280.05%
2022/06/21499.934102.50103.00011,0290.00%
2022/06/204100.5000.0095.10411,3280.04%
2022/06/173103.333101.83102.50011,5620.00%
2022/06/161110.003107.50104.50-211,948-0.02%
2022/06/154109.131109.50108.00313,1040.02%
2022/06/143107.332106.25110.00113,6720.01%
2022/06/133111.331112.00112.00213,7620.01%
2022/06/103115.171115.50115.50213,9810.01%
2022/06/092118.0000.00117.00214,1630.01%
2022/06/0800.001122.00120.50-114,185-0.01%
2022/06/071120.501121.50121.00014,4370.00%
2022/06/0600.001121.50121.50-114,772-0.01%
2022/06/022124.0000.00122.50215,2820.01%
2022/06/014126.002.1127.00125.001.915,6730.01%
2022/05/313.1122.971123.50124.002.116,2830.01%
2022/05/3000.003121.83123.00-317,589-0.02%
2022/05/272116.001116.00116.00117,8080.01%
2022/05/261115.004114.88114.00-317,874-0.02%
2022/05/252116.002116.25116.00017,9540.00%
2022/05/246115.421114.50114.00518,1340.03%
2022/05/231119.001118.50119.00018,1700.00%
2022/05/191119.001119.00119.50018,7470.00%
2022/05/172120.501121.00121.00119,3610.01%
2022/05/161122.001122.00117.00019,5710.00%
2022/05/133118.673118.67119.00019,5070.00%
2022/05/121115.502116.75115.00-119,454-0.01%
2022/05/101115.001120.00120.00019,3100.00%
2022/05/0900.002118.00116.00-219,198-0.01%
2022/05/063122.832123.50123.50119,0950.01%
2022/05/051126.503126.50126.50-219,026-0.01%
2022/05/043122.0000.00121.50318,8650.02%
2022/04/292127.251129.00125.00118,6760.01%
2022/04/282125.002125.50124.50018,4910.00%
2022/04/264123.003122.17122.00118,1320.01%
2022/04/254123.754122.00121.50018,0610.00%
2022/04/225129.201128.50130.50417,9130.02%
2022/04/215127.307.3129.49133.00-2.317,886-0.01%
2022/04/209124.4410124.05124.50-117,748-0.01%
2022/04/198.2124.974.4126.25122.503.817,5930.02%
2022/04/181132.500133.00129.00117,4190.01%
2022/04/151132.0000.00132.00117,3590.01%
2022/04/134133.5000.00133.00417,3190.02%
2022/04/122135.0000.00133.00217,1980.01%
2022/04/1111.4139.603137.33135.508.417,0210.05%
2022/04/087.1149.806150.50150.501.116,7000.01%
2022/04/073157.005159.90149.00-216,589-0.01%
2022/04/063156.001.1156.91160.501.916,4060.01%
2022/04/013.1159.352160.00159.001.116,3560.01%
2022/03/312.1162.761.2163.13161.00116,2720.01%
2022/03/301167.501167.00165.00016,2710.00%
2022/03/291164.501166.00165.00016,2230.00%
2022/03/2810159.9510162.40165.50016,2600.00%
2022/03/2520.1165.9821164.55163.00-116,180-0.01%
2022/03/249176.835174.50171.50415,8090.03%
2022/03/236.1177.897.3177.43178.00-1.215,302-0.01%
2022/03/228.2172.319172.11178.00-0.814,991-0.01%
2022/03/215.1174.872176.00173.503.114,7180.02%
2022/03/1825177.4431177.05176.50-614,344-0.04%
2022/03/176168.839.1171.66174.00-3.113,091-0.02%
2022/03/165158.103157.33158.50212,4720.02%
2022/03/157156.792153.50153.50512,3140.04%
2022/03/143160.333162.50164.00012,1720.00%
2022/03/113157.833156.00157.50012,2040.00%
2022/03/103159.003158.00158.50012,3080.00%
2022/03/094159.505158.80153.50-112,373-0.01%
2022/03/0813162.5413160.15157.00012,5310.00%
2022/03/075.1159.765161.80162.000.112,2320.00%
2022/03/049172.228172.44169.00111,9280.01%
2022/03/037171.4325.1172.50171.50-18.111,303-0.16%
2022/03/022152.008156.06160.00-610,054-0.06%
2022/03/013146.006148.33148.50-39,749-0.03%
2022/02/255144.704146.88143.5019,8240.01%
2022/02/244.1144.322149.25141.502.19,8810.02%
2022/02/234151.751151.00151.00310,2360.03%
2022/02/228152.943152.50151.50510,3680.05%
2022/02/2114163.9311162.18161.00310,2310.03%
2022/02/185161.605160.20162.50010,2240.00%
2022/02/175153.805152.50151.5009,9040.00%
2022/02/151142.0000.00141.50110,0920.01%
2022/02/1400.001144.00142.00-110,733-0.01%
2022/02/102150.002148.50148.50011,2650.00%
2022/02/092148.501147.50150.00111,4020.01%
2022/02/075141.205142.60143.00011,5840.00%
2022/01/261141.007137.00141.00-611,768-0.05%
2022/01/241134.501136.00140.50012,6780.00%
2022/01/213140.331139.50139.00213,0310.02%
2022/01/181151.0000.00148.00113,8490.01%
2022/01/131149.501145.00144.50014,5340.00%
2022/01/112149.7510144.50145.00-814,569-0.05%
2022/01/071150.002149.50148.50-114,682-0.01%
2022/01/0671155.2800.00155.007114,7440.48%
2022/01/055158.3000.00158.00514,8510.03%
2022/01/045162.1000.00161.50514,9150.03%
2022/01/032164.255164.50164.50-315,049-0.02%
2021/12/2800.000.3165.50165.50-0.315,7060.00%
2021/12/274167.001168.00168.00316,0350.02%
2021/12/2300.001168.00169.00-116,265-0.01%
2021/12/2200.005169.80165.00-516,277-0.03%
2021/12/215165.001166.50164.50416,2260.02%
2021/12/2000.001164.00163.50-116,291-0.01%
2021/12/172163.751163.50163.50116,3480.01%
2021/12/162167.252166.51167.50016,4560.00%
2021/12/1500.0010160.35161.00-1016,484-0.06%
2021/12/1432154.501153.50154.003116,5230.19%
2021/12/131161.0000.00160.00116,5970.01%
2021/12/101160.001159.50159.00016,9040.00%
2021/12/095164.5000.00164.50516,9280.03%
2021/12/083165.0000.00164.00317,0620.02%
2021/12/075.1169.252168.50166.003.117,1680.02%
2021/12/061173.001172.00173.00017,1340.00%
2021/12/032173.253171.67171.00-117,146-0.01%
2021/12/0237167.776170.50167.003117,2260.18%
2021/12/012163.754166.38167.50-216,882-0.01%
2021/11/301158.501161.00161.00016,8470.00%
2021/11/2933151.945152.40156.002817,0800.16%
2021/11/2622154.9814158.64155.50817,3600.05%
2021/11/253158.831160.50158.50217,4560.01%
2021/11/2400.0020160.00162.00-2017,501-0.11%
2021/11/232160.501161.50161.00117,5680.01%
2021/11/2215166.0727165.85165.00-1217,742-0.07%
2021/11/197158.792162.00157.00517,5410.03%
2021/11/183164.844167.00164.00-117,641-0.01%
2021/11/1719167.268164.69165.001117,8410.06%
2021/11/1600.007162.29163.50-718,130-0.04%
2021/11/154160.1325160.44158.00-2118,522-0.11%
2021/11/1210156.6572159.41156.50-6219,245-0.32%
2021/11/1140154.53117155.93155.00-7719,449-0.40% 大賣/
2021/11/106146.753148.83151.50319,7750.02%
2021/11/091148.003146.83148.50-220,183-0.01%
2021/11/084140.751140.00139.00320,2940.01%
2021/11/054142.255143.80144.50-120,8620.00%
2021/11/042142.752144.75141.50021,1860.00%
2021/11/031139.002141.75144.00-121,5580.00%
2021/11/0217148.4718.2146.33143.00-1.221,513-0.01%
2021/11/014149.383150.50147.50121,3030.00%
2021/10/2917141.538.1142.94142.508.921,1280.04%
2021/10/283.2139.816138.33142.50-2.820,966-0.01%
2021/10/273134.506133.58134.50-320,899-0.01%
2021/10/266.1131.162130.50130.504.121,1490.02%
2021/10/251128.502129.00132.00-121,7070.00%
2021/10/225125.708127.88128.00-322,361-0.01%
2021/10/213124.677125.00123.00-423,211-0.02%
2021/10/201119.004120.75120.00-323,493-0.01%
2021/10/197121.643121.67121.00425,0660.02%
2021/10/182117.253119.17118.50-126,2060.00%
2021/10/156119.581120.00118.00527,3470.02%
2021/10/144115.385117.20116.50-128,3220.00%
2021/10/131111.5000.00111.50128,5020.00%
2021/10/1200.001.2117.83117.00-1.228,5640.00%
2021/10/082121.2500.00119.50228,7330.01%
2021/10/0700.003123.17123.00-328,944-0.01%
2021/10/062117.252120.00117.50029,2360.00%
2021/10/0535116.174115.38119.503129,5280.10%
2021/10/045116.1036113.64113.00-3129,546-0.10%
2021/10/015122.701122.00122.50429,6630.01%
2021/09/309128.4410129.50131.00-130,2460.00%
2021/09/291127.001129.50129.00030,9770.00%
2021/09/2800.004135.13132.50-432,629-0.01%
2021/09/276135.673136.33136.00333,7390.01%
2021/09/241133.5010130.30132.00-934,646-0.03%
2021/09/2312128.425127.90127.00735,4140.02%
2021/09/225131.707128.50130.00-235,954-0.01%
2021/09/172132.001132.50133.00137,0500.00%
2021/09/162127.002127.25128.00038,2570.00%
2021/09/159128.675.3126.39126.003.738,9550.01%
2021/09/147133.717134.00132.50038,9520.00%
2021/09/132138.251140.00137.00138,9620.00%
2021/09/105136.406139.17141.00-139,0560.00%
2021/09/096136.5011135.64138.00-538,969-0.01%
2021/09/081134.001133.00134.00038,9310.00%
2021/09/0717131.9716131.66133.50138,9640.00%
2021/09/031139.0000.00139.00138,8880.00%
2021/09/024144.632141.50140.00238,9370.01%
2021/09/014142.507144.14148.00-338,896-0.01%
2021/08/312140.502138.50140.00038,8430.00%
2021/08/303139.005139.50139.50-239,138-0.01%
2021/08/272139.001140.50139.00139,4110.00%
2021/08/263.1140.134139.38140.00-0.939,4950.00%
2021/08/254.1140.125140.90142.00-139,5660.00%
2021/08/241136.502138.50135.50-140,0590.00%
2021/08/237138.3611139.95140.00-440,213-0.01%
2021/08/205134.004133.88133.00140,6830.00%
2021/08/1910.1136.3318137.22130.50-7.940,705-0.02%
2021/08/1835.1135.7128134.23143.007.141,1790.02%
2021/08/1714137.2913138.31132.50141,0230.00%
2021/08/1621138.9521138.19143.50041,0870.00%
2021/08/1324.1141.9412143.33140.5012.140,5930.03%
2021/08/127157.436157.33156.00140,5340.00%
2021/08/118162.944.2163.97160.003.940,8880.01%
2021/08/104170.754173.00173.00040,4740.00%
2021/08/097174.645170.80170.00240,5050.00%
2021/08/0600.001182.00182.50-140,9130.00%
2021/08/052183.002182.50185.00041,7310.00%
2021/08/044.2187.1800.00182.004.242,3400.01%
2021/08/032186.254185.00185.50-242,2490.00%
2021/08/0211185.367184.79183.00442,6280.01%
2021/07/303187.004.1182.15180.50-1.142,5900.00%
2021/07/2917181.7422181.00188.50-542,758-0.01%
2021/07/285177.905.1179.77175.00-0.142,5120.00%
2021/07/2720202.2317202.79194.00342,0760.01%
2021/07/269202.2811201.82201.50-241,4190.00%
2021/07/2330201.3019.1201.92197.0010.941,0830.03%
2021/07/2214186.6122.5189.83196.50-8.539,927-0.02%
2021/07/2114181.3614180.54179.00038,8020.00%
2021/07/2010176.4510.2176.35173.00-0.237,7350.00%
2021/07/194168.756166.42172.50-236,614-0.01%
2021/07/162.2164.091168.00163.501.236,4150.00%
2021/07/156.1162.756165.25164.500.136,3230.00%
2021/07/143160.3300.00159.00336,1660.01%
2021/07/134167.255170.20162.00-135,8520.00%
2021/07/125170.005169.10171.00035,5060.00%
2021/07/096163.754.2165.76164.501.835,0770.01%
2021/07/088167.6919167.18166.00-1134,874-0.03%
2021/07/076.5169.1911167.95165.00-4.535,149-0.01%
2021/07/0623174.5720174.70172.50335,0270.01%
2021/07/0572.1180.6151182.05170.0021.135,2700.06%
2021/07/023164.1717.1163.59174.00-14.134,121-0.04%
2021/07/0110164.707165.07158.50333,8590.01%
2021/06/304158.759159.94163.00-533,203-0.02%
2021/06/2930155.3722157.89154.00832,8430.02%
2021/06/2819.1155.8122154.39154.00-2.932,911-0.01%
2021/06/2517.1140.7729143.64146.50-11.932,506-0.04%
2021/06/2413135.2310134.75136.00331,6190.01%
2021/06/2300.007132.36133.00-730,984-0.02%
2021/06/224122.002122.00121.00231,0970.01%
2021/06/216120.333120.50120.50331,2630.01%
2021/06/1842130.9044131.98129.00-231,803-0.01%
2021/06/174128.883129.50131.50131,8740.00%
2021/06/169.5131.782135.00129.507.531,9760.02%
2021/06/151131.506134.58136.00-532,598-0.02%
2021/06/113133.677131.86131.00-432,521-0.01%
2021/06/105132.003133.17132.00233,0660.01%
2021/06/097131.869131.00131.50-233,186-0.01%
2021/06/088131.753133.50130.50533,1570.02%
2021/06/0715133.9338133.26135.50-2333,082-0.07%
2021/06/046138.9213137.27139.00-732,754-0.02%
2021/06/033135.676136.08135.50-332,674-0.01%
2021/06/0215134.9037137.23134.50-2232,743-0.07%
2021/06/0164141.4525138.96136.503932,6230.12%
2021/05/317136.2910134.45134.00-332,109-0.01%
2021/05/2836135.647132.71135.002932,0790.09%
2021/05/2719128.5817127.62126.50231,7860.01%
2021/05/2614129.7532131.34126.00-1831,719-0.06%
2021/05/258124.696125.25128.50231,6700.01%
2021/05/2419114.3716112.19117.00331,9120.01%
2021/05/2112104.9614104.11106.50-232,155-0.01%
2021/05/2012104.1716107.59101.50-431,940-0.01%
2021/05/1933109.8811111.32112.502231,8540.07%
2021/05/189102.6710104.80107.00-131,8910.00%
2021/05/17798.503101.6797.70432,2410.01%
2021/05/148114.569114.11108.50-131,9220.00%
2021/05/1318114.0827114.81115.00-931,103-0.03%
2021/05/1215116.8713118.27112.00230,2270.01%
2021/05/113124.0000.00124.00329,5400.01%
2021/05/1013143.004140.00137.50929,4350.03%
2021/05/075134.9012134.88139.50-728,925-0.02%
2021/05/069127.068129.25127.00128,7090.00%
2021/05/0512130.427135.57123.00528,2030.02%
2021/05/044137.001136.50136.50327,8150.01%
2021/05/039160.006152.33151.50327,5210.01%
2021/04/292167.007.3169.01168.00-5.327,241-0.02%
2021/04/289167.6110168.95165.00-127,1340.00%
2021/04/272162.2517167.38164.50-1526,958-0.06%
2021/04/2600.002159.75161.50-227,069-0.01%
2021/04/2300.005.1147.72150.00-5.127,253-0.02%
2021/04/226.1139.611157.50145.005.127,6920.02%
2021/04/217152.141149.50153.00628,5050.02%
2021/04/201145.502145.75147.00-128,5500.00%
2021/04/190.1139.501138.00142.00-0.928,6730.00%
2021/04/167.1138.791140.00139.506.128,9360.02%
2021/04/152134.005132.40137.00-329,104-0.01%
2021/04/145127.404.1134.94138.00129,4210.00%
2021/04/1310142.8516143.72137.50-629,575-0.02%
2021/04/1216138.2518136.97137.00-229,131-0.01%
2021/04/0922137.1830136.27131.50-828,986-0.03%
2021/04/087130.2114132.61136.00-728,283-0.02%
2021/04/0715122.8310121.80124.00528,3160.02%
2021/04/069114.116112.00116.00328,1870.01%
2021/04/013107.679106.61105.50-628,751-0.02%
2021/03/317105.3620104.18104.00-1328,576-0.05%
2021/03/301199.221397.46101.50-228,154-0.01%
2021/03/292795.78994.9095.701827,5200.07%
2021/03/26392.17592.8293.70-227,331-0.01%
2021/03/251791.64492.1390.601327,3320.05%
2021/03/24196.50996.3395.30-827,472-0.03%
2021/03/233599.122396.5795.301227,3840.04%
2021/03/22394.30194.1093.80226,7050.01%
2021/03/19793.272892.7493.70-2126,856-0.08%
2021/03/182193.781294.2094.00926,8800.03%
2021/03/17189.801090.2290.00-926,435-0.03%
2021/03/161992.211193.0089.50826,5420.03%
2021/03/151588.23689.6790.10926,6020.03%
2021/03/12688.10587.3086.70126,7030.00%
2021/03/11687.951787.8489.00-1127,580-0.04%
2021/03/10486.43585.7884.50-128,0130.00%
2021/03/09585.10685.6785.10-128,2150.00%
2021/03/0857.188.835389.6486.204.128,9940.01%
2021/03/05585.72387.5387.00229,8200.01%
2021/03/04389.97388.6387.80029,9330.00%
2021/03/03587.007.187.2990.60-2.129,980-0.01%
2021/03/021489.34492.4386.801030,0620.03%
2021/02/26890.7422.290.8491.40-14.229,945-0.05%
2021/02/253392.482090.0090.601330,3260.04%
2021/02/244194.144391.8692.10-230,487-0.01%
2021/02/2317.184.081184.2486.006.129,9110.02%
2021/02/2200.00580.9482.30-529,065-0.02%
2021/02/191474.728174.3274.90-6728,805-0.23%
2021/02/1817771.1414973.1472.602828,3390.10% 大買/大賣/
2021/02/174668.492768.2869.101927,5490.07%
2021/02/05763.0300.0062.90726,8890.03%
2021/02/0400.00562.2262.30-526,811-0.02%
2021/02/03561.901461.5461.50-926,732-0.03%
2021/02/027.160.74761.7361.000.126,7240.00%
2021/02/01758.701758.6459.60-1026,712-0.04%
2021/01/291160.09959.2858.50226,6060.01%
2021/01/28959.89459.7359.00526,5210.02%
2021/01/27362.23462.6361.90-126,4080.00%
2021/01/26962.771164.1562.50-226,334-0.01%
2021/01/252063.101261.5763.50826,2080.03%
2021/01/211763.35762.8963.001025,9070.04%
2021/01/201563.371365.1061.90225,7070.01%
2021/01/19767.471967.2465.30-1225,404-0.05%
2021/01/182866.024866.2966.10-2025,198-0.08%
2021/01/153166.073366.8266.00-224,967-0.01%
2021/01/144167.193966.6969.50224,5600.01%
2021/01/131663.011662.7964.20023,8050.00%
2021/01/12763.191064.2861.90-323,653-0.01%
2021/01/112364.762164.5864.20223,4740.01%
2021/01/071363.621764.3264.30-423,033-0.02%
2021/01/061160.841862.5261.60-722,772-0.03%
2021/01/0516.164.261965.1963.40-2.922,621-0.01%
2021/01/049766.423766.0366.006022,4080.27%
2020/12/31964.485063.8964.70-4121,919-0.19%
2020/12/303264.432165.4163.701121,4570.05%
2020/12/29963.941563.8562.10-620,765-0.03%
2020/12/283764.584164.7665.80-419,867-0.02%
2020/12/251259.341259.0759.90018,8410.00%
2020/12/24558.90558.4257.90018,4340.00%
2020/12/23557.48556.9057.50018,0580.00%
2020/12/22956.702257.4555.50-1317,830-0.07%
2020/12/21756.54356.4056.10417,5350.02%
2020/12/184258.001157.7157.503117,2670.18%
2020/12/17356.10356.1756.30016,6510.00%
2020/12/16555.46455.9555.20116,4000.01%
2020/12/151255.14554.4654.60716,2090.04%
2020/12/14657.883.658.5756.802.515,8450.02%
2020/12/11957.1900.0057.40915,5790.06%
2020/12/10558.825.458.4458.60-0.415,2240.00%
2020/12/092161.2722.161.7460.40-1.114,889-0.01%
2020/12/08259.00159.0059.00114,0470.01%
2020/12/071357.823559.3260.10-2213,521-0.16%
2020/12/042655.511055.7654.701612,3000.13%
2020/12/031654.18354.0753.901311,5140.11%
2020/12/026456.156755.6555.20-311,077-0.03%
2020/12/011654.5125.253.4455.50-9.29,964-0.09%
2020/11/30550.981251.3350.50-78,748-0.08%
2020/11/271050.42450.7350.3068,3010.07%
2020/11/2600.00151.0050.00-17,875-0.01%
2020/11/252249.961348.5149.0097,2480.12%
2020/11/241051.251052.6549.7006,7730.00%
2020/11/231350.131450.3151.30-15,808-0.02%
2020/11/20146.451045.8946.65-94,521-0.20%
2020/11/19342.4500.0042.4533,9180.08%
2020/11/11141.8000.0041.8514,1480.02%
2020/10/23142.5000.0043.3013,5870.03%
2020/10/21442.00342.6242.7513,4400.03%
2020/10/19241.1000.0041.6023,2520.06%
2020/10/15241.1500.0041.3023,2370.06%
2020/10/14140.40140.7040.8003,1610.00%
2020/10/13139.75140.5540.4503,0270.00%
2020/10/05137.3000.0036.8012,9560.03%
2020/09/08137.00137.0037.1003,3680.00%
2020/08/2500.00136.3536.45-14,068-0.02%
2020/08/2400.00336.2536.30-34,067-0.07%
2020/08/0600.00141.2040.65-15,173-0.02%
2020/07/28239.55237.5538.0005,8000.00%
2020/07/2700.00139.0038.95-15,966-0.02%
2020/07/24138.6000.0038.7016,2510.02%
2020/07/2300.00339.5039.50-36,521-0.05%
2020/07/21338.83138.9038.9526,5360.03%
2020/07/1400.00137.5037.65-16,611-0.02%
2020/07/10238.58439.7138.45-26,730-0.03%
2020/07/09641.75142.0540.4056,7170.07%
2020/07/0800.00140.0540.05-16,447-0.02%
2020/07/07139.15239.9339.35-16,435-0.02%
2020/07/06639.79540.1040.0516,4140.02%
2020/07/03139.10139.4039.1006,3730.00%
2020/07/02239.932839.6440.20-266,358-0.41%
2020/07/012439.53239.5539.40226,3380.35%
2020/06/1700.00538.5038.50-56,303-0.08%
2020/06/12139.00438.1538.95-36,356-0.05%
2020/06/11340.67240.2039.3016,3380.02%
2020/06/1000.00241.9542.50-26,222-0.03%
2020/06/09342.5000.0042.0036,2930.05%
2020/06/08142.1000.0041.8516,3720.02%
2020/06/0500.00142.5542.40-16,500-0.02%
2020/06/04642.1800.0042.2566,4320.09%
2020/05/2200.00640.0040.00-65,905-0.10%
2020/05/21642.1500.0042.1565,8180.10%
2020/05/18142.7000.0041.7515,5970.02%
2020/05/15643.961043.7342.60-45,475-0.07%
2020/05/1400.00143.2042.00-14,877-0.02%
2020/05/13243.35543.1542.95-34,760-0.06%
2020/05/0800.00442.5342.50-44,333-0.09%
2020/05/07741.7400.0042.2074,2000.17%
2020/05/06341.751441.4641.40-114,096-0.27%
2020/05/0500.00741.5041.80-74,017-0.17%
2020/05/04141.3000.0041.4013,9110.03%
2020/04/302341.871141.1741.00123,8080.32%
2020/04/291540.11440.9040.80113,6290.30%
2020/04/28139.602139.6040.10-203,359-0.60%
2020/04/2700.00237.2037.80-23,115-0.06%
2020/04/2200.00136.5036.60-13,077-0.03%
2020/04/21136.30236.1036.25-13,107-0.03%
2020/04/17235.9800.0035.8023,1860.06%
2020/04/151135.321034.9534.5513,1580.03%
2020/04/10232.48232.6032.7003,0890.00%
2020/04/0700.00131.1031.15-13,257-0.03%
2020/03/25127.2500.0026.8014,0530.02%
2020/03/23124.65124.8024.2504,8920.00%
2020/03/1800.00528.0626.70-54,927-0.10%
2020/03/1200.00233.0032.50-24,786-0.04%
2020/03/11436.33536.7236.00-14,664-0.02%
2020/03/09134.7000.0033.8514,4610.02%
2020/03/05136.3500.0036.1014,4020.02%
2020/03/02435.14534.8534.80-14,346-0.02%
2020/02/25235.6300.0035.4524,2840.05%
2020/02/2100.00236.7536.05-24,250-0.05%
2020/02/20236.90136.0036.9514,2020.02%
2020/02/1900.00135.8035.70-14,172-0.02%
2020/02/17135.7000.0035.7514,1270.02%
2020/02/14135.6500.0036.0014,1070.02%
2020/02/13135.3500.0035.3014,0680.02%
2020/02/07133.9000.0034.0014,0120.02%
2020/02/06135.15134.9534.9503,9960.00%
2020/02/0500.00134.8034.55-13,978-0.03%
2020/02/0400.00833.9534.40-83,949-0.20%
2020/02/03433.03433.4333.3503,9220.00%
2020/01/31234.4800.0034.2523,8720.05%
2020/01/20138.0500.0037.9013,7740.03%
2020/01/17238.3000.0038.0023,7450.05%
2020/01/16938.0800.0038.1093,7230.24%
2020/01/15638.67939.0038.65-33,685-0.08%
2020/01/14538.591539.0639.55-103,599-0.28%
2020/01/131038.1200.0038.20103,4640.29%
2020/01/10238.28138.0038.2013,4350.03%
2020/01/09738.641438.4738.40-73,388-0.21%
2020/01/081837.98837.7137.70103,2700.31%
2020/01/07537.0000.0037.9053,1760.16%
2020/01/06437.71338.1037.7013,1080.03%
2020/01/03637.92137.6537.7553,0760.16%
2020/01/02838.761139.4338.95-32,986-0.10%
2019/12/3100.001038.6738.90-102,842-0.35%
2019/12/30238.48138.7038.7012,8130.04%
2019/12/27839.12539.6238.8032,7640.11%
2019/12/26638.93238.8038.6042,6100.15%
2019/12/25239.40539.8039.70-32,519-0.12%
2019/12/24338.77638.6438.60-32,254-0.13%
2019/12/23437.88238.3838.1022,0780.10%
2019/12/20838.071038.2138.30-22,003-0.10%
2019/12/191037.06937.8338.8011,9240.05%
2019/12/181236.211235.1836.9501,4320.00%
2019/12/17434.06234.4534.2521,1220.18%
2019/12/16633.701033.8533.70-41,045-0.38%
2019/12/13233.18233.7533.3501,0280.00%
2019/12/12233.10233.5033.3509920.00%
2019/12/1100.00533.2533.30-5980-0.51%
2019/12/10332.65532.9833.50-2956-0.21%
2019/12/0200.00231.9831.50-21,157-0.17%
2019/11/27232.65132.7032.8011,1560.09%
2019/11/2200.00332.1031.75-31,135-0.26%
2019/11/07131.6500.0031.6011,1540.09%
2019/11/06432.4000.0032.0541,1480.35%
2019/10/2900.00132.9032.75-11,160-0.09%
2019/10/2800.00132.7032.55-11,169-0.09%
2019/10/24232.60332.7732.90-11,219-0.08%
2019/10/16132.0500.0031.9511,3270.08%
2019/10/15132.2000.0032.0011,3290.08%
2019/10/09132.8000.0032.5011,3810.07%
2019/10/0400.00133.5033.05-11,512-0.07%
2019/10/03232.65133.2033.2511,5130.07%
2019/10/02133.15233.3033.15-11,517-0.07%
2019/09/25233.6000.0033.9021,5270.13%
2019/09/24434.66135.5034.1031,5140.20%
2019/09/2300.00234.8035.00-21,484-0.13%
2019/09/2000.00134.5034.05-11,427-0.07%
2019/09/18133.9500.0033.7011,3820.07%
2019/09/11234.10234.8333.9001,3400.00%
2019/09/09234.1500.0033.8521,2700.16%
2019/09/06834.25234.6034.1561,2500.48%
2019/09/05334.33234.2334.1511,1940.08%
2019/09/0400.00133.3033.25-11,084-0.09%
2019/08/21232.7800.0032.8029980.20%
2019/08/1900.00132.1532.00-1983-0.10%
2019/08/1600.00131.6031.50-1985-0.10%
2019/08/15130.9500.0031.0519830.10%
2019/08/12131.6000.0031.6519810.10%
2019/08/0100.00132.9032.85-1984-0.10%
2019/07/2600.00134.2034.25-1944-0.11%
2019/07/2400.00134.0033.95-1873-0.11%
2019/07/16133.1500.0033.0019800.10%
2019/07/1500.00233.9033.70-21,057-0.19%
2019/07/11432.65532.7833.25-1998-0.10%
2019/07/1000.00131.7031.80-1915-0.11%
2019/07/0300.00131.1030.90-1911-0.11%
2019/06/2800.00132.7032.30-1892-0.11%
2019/06/25131.3000.0031.2018710.11%
2019/06/21131.3500.0031.1018770.11%
2019/06/1900.00530.8230.90-5895-0.56%
2019/06/1400.00230.7030.70-2923-0.22%
2019/06/0600.00929.7529.75-9944-0.95%
2019/04/2200.00235.0834.90-21,043-0.19%
2019/04/1900.00233.4334.35-2904-0.22%
2019/04/15532.2000.0032.0057720.65%
2019/03/2800.00231.8531.90-2722-0.28%
2019/03/19132.75232.6032.65-1705-0.14%
2019/03/15933.2000.0032.7596891.30%
2019/03/1200.00133.4533.25-1708-0.14%
2019/03/08132.6000.0032.9517420.13%
2019/03/07133.7000.0033.2017480.13%
2019/02/27333.97233.8034.1017910.13%
2019/02/2600.00135.0034.00-1786-0.13%
2019/02/1900.00233.4333.40-2738-0.27%
2019/02/15233.0000.0032.8027210.28%
2019/02/1200.00133.0033.50-1707-0.14%
2019/01/29232.3000.0032.2526810.29%
2019/01/1500.00130.5530.65-1648-0.15%
2018/12/27130.1500.0030.0518120.12%
2018/12/0300.00333.1533.25-3971-0.31%
2018/11/2800.00331.8032.10-3930-0.32%
2018/11/20330.92230.7530.7519290.11%
2018/11/07231.1000.0031.2021,0110.20%
2018/11/0200.00131.0030.85-11,084-0.09%
2018/11/01330.2500.0030.3531,1030.27%
2018/10/18130.0500.0030.1511,1670.09%
2018/10/1700.00130.6030.25-11,175-0.09%
2018/10/15229.9500.0030.1021,1980.17%
2018/10/08131.8000.0031.4011,2330.08%
2018/09/2500.00433.7333.95-41,368-0.29%
2018/09/19133.6000.0033.8011,3880.07%
2018/09/17533.5000.0033.5551,4340.35%
2018/09/07135.2500.0033.3011,4230.07%
2018/09/0400.00436.1536.20-41,467-0.27%
2018/08/27235.9800.0036.3521,8230.11%
2018/08/22136.0000.0035.8011,9150.05%
2018/08/16136.2000.0036.5012,0320.05%
2018/08/14137.0000.0037.3512,1340.05%
2018/08/13137.7500.0037.0012,1570.05%
2018/08/1000.001238.8938.80-122,134-0.56%
2018/08/08339.2000.0039.1532,2610.13%
2018/08/06239.5000.0039.4022,2940.09%
2018/08/03238.60238.6039.2002,3380.00%
2018/07/30538.4500.0038.0552,5400.20%
2018/07/25238.1000.0038.2522,5660.08%
2018/07/24137.30537.2537.55-42,570-0.16%
2018/07/23137.3000.0037.1012,5860.04%
2018/07/19238.3500.0038.2022,6240.08%
2018/07/17237.8500.0037.9522,6170.08%
2018/07/13238.1800.0038.1522,6820.07%
2018/07/12237.7500.0037.9022,7160.07%
2018/06/111041.8000.0041.70104,5490.22%
2018/06/08242.4000.0042.0524,6390.04%
2018/06/06142.7000.0042.5014,9500.02%
2018/06/0400.00243.1044.35-25,171-0.04%
2018/05/31142.8500.0041.8015,8110.02%
2018/05/3000.00142.1541.70-15,766-0.02%
2018/05/2900.00142.5042.55-15,735-0.02%
2018/05/23142.4000.0041.7515,6880.02%
2018/05/17241.2500.0041.6525,6440.04%
2018/05/11741.16141.0040.9565,6070.11%
2018/05/0900.00740.4440.25-75,468-0.13%
2018/05/08440.9000.0040.9045,4650.07%
2018/04/26139.2500.0038.5515,8240.02%
2018/04/0900.00543.8043.95-55,782-0.09%
2018/03/26143.95244.0344.40-15,569-0.02%
2018/03/2300.00543.8843.80-55,544-0.09%
2018/03/22747.61248.0046.3055,4420.09%
2018/03/2100.00248.7048.50-25,236-0.04%
2018/03/16346.35246.6546.0514,7180.02%
2018/03/15247.75247.4046.7504,6970.00%
2018/03/13147.00147.2046.6004,4450.00%
2018/03/12447.08246.3546.2024,3600.05%
2018/03/0900.00146.3046.90-14,201-0.02%
2018/03/08246.60646.9345.90-44,116-0.10%
2018/03/071247.58747.8544.8053,8950.13%
2018/03/0600.00245.1346.05-23,375-0.06%
2018/03/05141.9500.0041.9013,2580.03%
2018/02/27142.50143.6042.1003,6810.00%
2018/02/2600.00242.8043.00-23,719-0.05%
2018/02/09137.8500.0039.4013,9900.03%
2018/02/08140.5500.0040.9514,0810.02%
2018/02/06240.701039.2039.80-84,188-0.19%
2018/01/3000.00145.2044.65-14,746-0.02%
2018/01/29245.70245.9046.1004,7690.00%
2018/01/2600.00844.7545.80-84,823-0.17%
2018/01/2400.00244.9044.90-25,223-0.04%
2018/01/23446.0300.0045.0045,4230.07%
2018/01/2200.00245.2546.05-25,406-0.04%
2018/01/1900.00144.4544.20-15,460-0.02%
2018/01/1800.00145.0043.90-15,588-0.02%
2018/01/1700.00145.0044.30-15,933-0.02%
2018/01/15142.7000.0042.7016,1030.02%
2018/01/1100.00441.8542.40-46,667-0.06%
2018/01/05243.95343.9343.70-18,609-0.01%
2018/01/03343.63243.4343.4518,7040.01%
2018/01/02242.2500.0042.4028,6980.02%
晶豪科 相關文章