全漢 (3015)-合庫-三重券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股▲1.88%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	70.90	2	70.10	67.80	0	2,380	0.00%
2024/11/21	5	67.56	4	67.50	68.30	1	2,183	0.05%
2024/11/20	8	70.08	13	72.19	68.10	-5	2,035	-0.25%
2024/11/19	3	64.77	17	66.18	66.20	-14	1,646	-0.85%
2024/11/18	2	63.40	2	63.95	64.70	0	1,512	0.00%
2024/11/15	7	61.57	0	0.00	61.10	7	1,428	0.49%
2024/11/14	9	65.99	0	0.00	65.00	9	1,360	0.66%
2024/11/13	1	64.70	2	66.20	66.70	-1	1,079	-0.09%
2024/11/07	0	0.00	2	61.50	61.70	-2	796	-0.25%
2024/09/25	1	60.50	1	60.70	60.60	0	797	0.00%
2024/09/12	1	59.90	0	0.00	59.50	1	836	0.12%
2024/09/04	1	60.40	2	60.15	59.60	-1	929	-0.11%
2024/09/03	1	62.70	0	0.00	61.60	1	928	0.11%
2024/08/30	1	64.60	1	66.30	64.20	0	1,153	0.00%
2024/08/09	0	0.00	1	51.40	50.70	-1	1,068	-0.09%
2024/07/29	1	57.70	0	0.00	57.60	1	1,123	0.09%
2024/07/22	2	58.70	0	0.00	58.70	2	1,191	0.17%
2024/06/28	2	60.80	0	0.00	60.80	2	2,225	0.09%
2024/06/13	0	0.00	1	65.80	65.60	-1	2,183	-0.05%
2024/06/11	0	0.00	1	66.90	67.00	-1	2,164	-0.05%
2024/06/06	2	68.50	6	67.48	67.20	-4	2,134	-0.19%
2024/06/05	2	67.00	1	66.80	65.30	1	2,015	0.05%
2024/06/03	0	0.00	2	62.80	62.80	-2	1,832	-0.11%
2024/05/28	0	0.00	1	63.70	63.90	-1	1,833	-0.05%
2024/05/16	0	0.00	1	60.90	60.50	-1	1,717	-0.06%
2024/05/13	1	60.90	0	0.00	60.10	1	1,726	0.06%
2024/05/10	1	61.30	1	61.60	60.90	0	1,713	0.00%
2024/05/06	1	61.20	3	61.77	62.00	-2	1,671	-0.12%
2024/05/03	2	61.50	1	61.60	61.10	1	1,655	0.06%
2024/05/02	1	61.20	2	61.90	61.60	-1	1,644	-0.06%
2024/04/30	1	61.90	1	62.20	61.60	0	1,639	0.00%
2024/04/29	1	62.10	3	62.70	62.10	-2	1,626	-0.12%
2024/04/26	4	62.73	1	62.20	61.50	3	1,592	0.19%
2024/04/25	3	62.13	2	62.60	62.80	1	1,563	0.06%
2024/04/24	4	61.43	3	61.93	62.60	1	1,545	0.06%
2024/04/22	2	68.85	3	65.27	64.80	-1	1,378	-0.07%
2024/04/19	5	66.64	5	66.24	68.40	0	1,171	0.00%
2024/04/18	2	62.70	1	62.60	62.20	1	932	0.11%
2024/04/17	1	58.00	1	58.80	60.80	0	840	0.00%
2024/04/15	30	61.80	30	63.20	60.50	0	794	0.00%
2024/04/10	1	61.70	0	0.00	60.40	1	668	0.15%
2024/04/09	9	62.34	2	61.20	60.80	7	609	1.15%
2024/04/03	2	58.05	1	57.60	58.70	1	504	0.20%
2024/03/29	0	0.00	1	61.50	59.40	-1	446	-0.22%
2024/03/28	1	57.20	0	0.00	56.90	1	369	0.27%
2024/03/14	1	57.50	0	0.00	57.50	1	338	0.30%
2023/08/01	0	0.00	10	49.20	49.50	-10	666	-1.50%
2023/07/13	10	49.95	0	0.00	49.60	10	719	1.39%
2023/04/14	0	0.00	2	52.70	52.50	-2	290	-0.69%
2021/12/14	0	0.00	1	44.55	44.40	-1	256	-0.39%
2021/11/15	1	43.60	0	0.00	43.40	1	220	0.45%
2021/07/09	0	0.00	1	42.50	42.00	-1	1,270	-0.08%
2021/07/06	1	43.85	1	44.00	43.75	0	1,398	0.00%
2021/06/29	1	44.35	0	0.00	43.90	1	1,540	0.06%
2021/06/02	1	45.30	0	0.00	44.70	1	1,889	0.05%
2021/06/01	0	0.00	0.1	45.00	45.20	-0.1	1,900	0.00%
2021/05/04	0	0.00	7	48.69	48.60	-7	2,992	-0.23%
2021/05/03	1	50.80	0	0.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	1	54.40	53.80	-1	2,922	-0.03%
2021/04/28	0	0.00	1	53.30	53.20	-1	2,902	-0.03%
2021/04/27	4	54.05	2	54.50	53.70	2	2,900	0.07%
2021/04/26	10	55.54	10	55.19	55.80	0	2,832	0.00%
2021/04/20	0	0.00	2	52.50	52.40	-2	2,712	-0.07%
2021/04/19	1	51.80	1	52.50	51.80	0	2,721	0.00%
2021/04/16	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2021/04/15	5	53.28	0	0.00	53.00	5	2,761	0.18%
2021/04/14	5	52.66	11	52.35	52.90	-6	2,704	-0.22%
2021/04/13	2	52.05	0	0.00	51.60	2	2,676	0.07%
2021/04/12	2	52.80	2	52.70	52.80	0	2,676	0.00%
2021/04/09	1	52.50	0	0.00	52.70	1	2,666	0.04%
2021/04/08	1	52.40	1	53.00	52.40	0	2,642	0.00%
2021/03/31	2	50.40	3	50.77	50.50	-1	2,589	-0.04%
2021/03/30	3	51.60	5	51.34	51.50	-2	2,603	-0.08%
2021/03/22	2	49.45	0	0.00	49.15	2	2,688	0.07%
2021/03/19	54	50.11	52	50.12	50.00	2	2,670	0.07%
2021/03/18	2	49.30	2	49.05	49.45	0	2,606	0.00%
2021/03/17	4	48.80	2	48.65	48.60	2	2,602	0.08%
2021/03/16	0	0.00	1	48.90	48.80	-1	2,605	-0.04%
2021/03/09	0	0.00	0.1	46.70	46.90	-0.1	2,794	0.00%
2021/03/04	0	0.00	2	48.50	47.15	-2	2,937	-0.07%
2021/02/26	6	48.33	0	0.00	48.50	6	2,927	0.20%
2021/02/25	32	51.87	32	49.94	49.65	0	2,895	0.00%
2021/02/24	1	56.60	1	52.00	53.10	0	2,821	0.00%
2021/02/23	2	53.20	2.1	54.39	56.20	-0.1	2,684	0.00%
2021/02/22	32	50.91	33	51.20	51.10	-1	2,584	-0.04%
2021/02/19	3	48.05	4.1	46.99	49.20	-1.1	2,453	-0.04%
2021/02/18	2	44.55	5	43.05	44.75	-3	2,381	-0.13%
2021/02/17	5	42.75	0	0.00	42.80	5	2,452	0.20%
2021/02/02	0	0.00	12	41.34	41.45	-12	2,808	-0.43%
2021/02/01	0	0.00	1	41.50	41.00	-1	2,822	-0.04%
2021/01/29	1	41.90	0	0.00	41.85	1	2,818	0.04%
2021/01/28	0	0.00	1	42.60	42.65	-1	2,790	-0.04%
2021/01/27	5	42.65	6	42.31	42.25	-1	2,752	-0.04%
2021/01/26	3.3	41.37	10	41.31	41.40	-6.7	2,617	-0.26%
2021/01/22	4	38.55	0	0.00	38.55	4	2,530	0.16%
2021/01/21	1	37.90	3	37.65	37.65	-2	2,527	-0.08%
2021/01/20	5	39.35	2	38.05	37.90	3	2,526	0.12%
2021/01/12	3	37.50	0	0.00	37.60	3	2,599	0.12%
2021/01/08	3	39.00	4	39.00	38.65	-1	2,578	-0.04%
2021/01/06	3	40.95	0	0.00	41.15	3	2,527	0.12%
2021/01/04	0	0.00	5	41.96	42.05	-5	2,464	-0.20%
2020/12/31	5	41.39	0	0.00	41.20	5	2,471	0.20%
2020/12/30	3	41.00	0	0.00	41.00	3	2,494	0.12%
2020/12/24	1	42.60	1	42.80	42.60	0	2,453	0.00%
2020/12/23	3	42.90	3	42.70	43.40	0	2,406	0.00%
2020/12/21	0	0.00	1	42.45	42.55	-1	2,327	-0.04%
2020/12/09	3	41.97	1	41.90	42.25	2	2,172	0.09%
2020/12/04	1	41.50	0	0.00	41.80	1	2,113	0.05%
2020/12/01	0	0.00	2	41.75	42.35	-2	2,025	-0.10%
2020/11/30	2	40.30	0	0.00	39.85	2	2,120	0.09%
2020/11/27	0	0.00	1	39.05	38.60	-1	2,183	-0.05%
2020/11/26	3	38.62	0	0.00	38.50	3	2,250	0.13%
2020/11/25	0	0.00	2	38.38	38.40	-2	2,247	-0.09%
2020/11/24	3	37.75	0	0.00	37.65	3	2,240	0.13%
2020/11/23	0	0.00	1	37.80	38.20	-1	2,276	-0.04%
2020/11/18	1	37.10	0	0.00	37.10	1	2,402	0.04%
2020/11/17	2	37.45	2	38.10	37.05	0	2,425	0.00%
2020/11/16	3	38.22	1	37.20	38.10	2	2,406	0.08%
2020/11/13	0	0.00	1	36.85	36.75	-1	2,306	-0.04%
2020/11/12	5	35.53	1	35.25	35.75	4	2,288	0.17%
2020/11/11	0	0.00	13	36.16	34.90	-13	2,274	-0.57%
2020/11/09	2	34.30	0	0.00	34.25	2	2,081	0.10%
2020/11/03	0	0.00	2	33.70	33.60	-2	2,549	-0.08%
2020/10/30	3	33.60	0	0.00	33.30	3	2,785	0.11%
2020/10/26	4	34.05	0	0.00	33.85	4	2,764	0.14%
2020/10/22	0	0.00	3	33.63	33.55	-3	2,769	-0.11%
2020/10/21	2	34.90	0	0.00	34.85	2	2,761	0.07%
2020/10/20	7	35.14	2	35.15	35.50	5	2,725	0.18%
2020/10/12	0	0.00	1	33.55	32.95	-1	2,856	-0.04%
2020/10/07	1	34.55	5	33.63	34.60	-4	2,829	-0.14%
2020/10/06	5	33.32	0	0.00	33.65	5	2,798	0.18%
2020/10/05	0	0.00	3	32.12	32.20	-3	2,785	-0.11%
2020/09/30	0	0.00	5	31.96	31.90	-5	2,787	-0.18%
2020/09/29	8	31.80	0	0.00	31.70	8	2,787	0.29%
2020/09/25	0	0.00	5	31.80	30.65	-5	2,785	-0.18%
2020/09/24	5	31.90	2	31.60	31.50	3	2,765	0.11%
2020/09/04	0	0.00	2	34.03	34.80	-2	2,600	-0.08%
2020/09/03	26	36.06	54	35.76	35.30	-28	2,569	-1.09%
2020/09/02	50	34.48	25	33.79	36.10	25	2,372	1.05%
2020/09/01	7	33.64	5	33.72	32.85	2	2,257	0.09%
2020/08/31	0	0.00	5	33.34	33.00	-5	2,171	-0.23%
2020/08/28	10	33.80	0	0.00	32.65	10	2,133	0.47%
2020/08/24	2	33.30	1	34.60	33.45	1	1,945	0.05%
2020/08/21	0	0.00	2	32.25	32.05	-2	1,797	-0.11%
2020/08/19	0	0.00	10	32.41	32.05	-10	1,721	-0.58%
2020/08/18	10	31.98	0	0.00	32.05	10	1,682	0.59%
2020/08/17	1	32.05	21	31.65	31.55	-20	1,642	-1.22%
2020/08/14	10	30.80	0	0.00	31.75	10	1,599	0.63%
2020/08/13	10	32.15	0	0.00	31.05	10	1,553	0.64%
2020/08/11	14	34.05	19	32.13	32.00	-5	1,452	-0.34%
2020/08/06	3	29.75	6	29.71	29.75	-3	999	-0.30%
2020/08/05	10	27.05	0	0.00	27.05	10	772	1.29%
2020/07/22	1	25.00	0	0.00	25.50	1	824	0.12%
2019/03/06	0	0.00	1	20.95	21.40	-1	186	-0.54%
2019/02/18	1	19.90	1	19.60	19.65	0	165	0.00%
2018/08/08	1	23.45	0	0.00	23.20	1	507	0.20%
2018/05/22	0	0.00	1	23.70	23.70	-1	768	-0.13%
2018/05/21	1	24.15	0	0.00	24.10	1	798	0.13%
2018/04/19	0	0.00	1	25.35	25.15	-1	976	-0.10%
2018/04/03	1	27.60	3	27.23	26.60	-2	908	-0.22%
2018/03/31	3	25.75	0	0.00	25.85	3	784	0.38%
2018/03/08	0	0.00	1	26.05	25.95	-1	647	-0.15%
2018/03/07	1	26.25	0	0.00	26.25	1	638	0.16%
2018/01/26	0	0.00	5	26.15	25.90	-5	633	-0.79%
2018/01/25	15	26.30	10	26.65	26.40	5	610	0.82%
2018/01/24	1	25.60	1	26.45	25.80	0	515	0.00%
2018/01/19	0	0.00	1	24.00	24.05	-1	459	-0.22%
2018/01/08	1	24.50	0	0.00	24.40	1	449	0.22%