亞光 (3019)-合庫-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	159.70	4	159.13	158.00	1	18,046	0.01%
2025/01/20	3	161.33	7	159.36	162.50	-4	17,901	-0.02%
2025/01/17	14	158.75	12	157.17	155.00	2	17,766	0.01%
2025/01/16	6	162.58	6	163.75	161.00	0	17,496	0.00%
2025/01/15	47	159.78	49.2	162.48	160.00	-2.2	17,049	-0.01%
2025/01/14	6.2	155.82	8	156.69	158.00	-1.8	16,350	-0.01%
2025/01/13	6	156.58	9.2	149.21	158.50	-3.2	16,089	-0.02%
2025/01/10	35	158.49	35.4	156.95	156.50	-0.4	15,613	0.00%
2025/01/09	11.5	157.70	3	163.50	155.50	8.5	15,281	0.06%
2025/01/08	1	171.50	0.1	173.00	172.50	0.9	14,795	0.01%
2025/01/07	3.2	175.94	2	173.25	170.00	1.2	14,865	0.01%
2025/01/06	0.5	177.44	0.5	177.50	177.00	0.1	15,092	0.00%
2025/01/03	0.4	167.75	0	0.00	167.50	0.4	15,164	0.00%
2025/01/02	0.1	178.50	0	0.00	178.00	0.1	15,113	0.00%
2024/12/27	2.1	179.15	0	0.00	182.00	2.1	15,400	0.01%
2024/12/26	3.1	181.97	0.1	182.00	180.00	3	15,456	0.02%
2024/12/25	3	178.00	7	176.50	185.00	-4	15,797	-0.03%
2024/12/23	2	166.00	3.3	164.58	168.50	-1.3	16,923	-0.01%
2024/12/20	20.5	164.17	18	164.75	163.50	2.4	16,984	0.01%
2024/12/19	145	164.28	145	165.37	164.50	0	16,207	0.00%	大買/大賣/
2024/12/18	220	153.16	227	154.49	158.50	-7	13,959	-0.05%	大買/大賣/
2024/12/17	39	141.88	40	141.13	144.50	-1	12,779	-0.01%
2024/12/16	6	131.75	20	132.88	131.50	-14	12,137	-0.12%
2024/12/13	123.1	125.36	137.5	126.87	128.00	-14.4	11,149	-0.13%	大買/大賣/
2024/12/12	17.1	119.68	11	120.68	120.00	6.1	10,540	0.06%
2024/12/11	7	118.36	11	120.00	119.50	-4	10,254	-0.04%
2024/12/10	2.5	115.94	1	116.00	114.50	1.5	9,871	0.02%
2024/12/09	1	116.50	4	113.00	116.50	-3	9,765	-0.03%
2024/12/05	7	114.43	3	114.83	114.00	4	9,952	0.04%
2024/12/03	0	0.00	2	112.75	112.50	-2	10,502	-0.02%
2024/11/29	0	0.00	1	106.00	107.50	-1	10,678	-0.01%
2024/11/28	1	104.00	7	103.93	104.50	-6	11,017	-0.05%
2024/11/27	4	108.25	0	0.00	105.00	4	11,779	0.03%
2024/11/26	5	111.80	6	113.67	112.50	-1	11,888	-0.01%
2024/11/25	2	113.00	1	114.00	113.00	1	12,312	0.01%
2024/11/22	6	113.17	4	114.50	113.00	2	12,452	0.02%
2024/11/21	3	112.00	15	111.60	112.00	-12	12,604	-0.10%
2024/11/20	16	108.53	1	108.00	108.00	15	12,999	0.12%
2024/11/19	0	0.00	11	108.68	110.50	-11	13,224	-0.08%
2024/11/18	9	103.56	5	104.00	103.50	4	13,272	0.03%
2024/11/15	0	0.00	5	105.50	107.00	-5	13,896	-0.04%
2024/11/14	4	104.25	0	0.00	104.00	4	14,340	0.03%
2024/11/13	1	106.50	2	107.50	106.50	-1	15,121	-0.01%
2024/11/12	0	0.00	1	107.50	106.50	-1	16,050	-0.01%
2024/11/11	0	0.00	4	107.63	108.50	-4	16,799	-0.02%
2024/11/08	17	107.76	0	0.00	105.50	17	17,347	0.10%
2024/11/07	2	108.00	2	108.50	107.50	0	17,897	0.00%
2024/11/06	1	106.00	4	106.13	106.50	-3	18,210	-0.02%
2024/11/05	0	0.00	2	106.75	106.00	-2	18,669	-0.01%
2024/11/04	5	106.50	5	110.80	104.00	0	18,799	0.00%
2024/11/01	3	102.50	0	0.00	105.00	3	18,597	0.02%
2024/10/29	0	0.00	1	105.00	103.00	-1	18,872	-0.01%
2024/10/28	2	104.00	9	104.00	105.00	-7	18,915	-0.04%
2024/10/25	1	110.50	4	109.63	108.50	-3	18,911	-0.02%
2024/10/24	7	105.71	1	108.00	104.00	6	18,822	0.03%
2024/10/23	6	105.75	3	105.67	105.50	3	18,721	0.02%
2024/10/22	3	104.50	0	0.00	105.50	3	18,755	0.02%
2024/10/21	0	0.00	2.2	104.23	105.00	-2.2	18,896	-0.01%
2024/10/18	2	102.50	2	103.50	102.50	0	18,984	0.00%
2024/10/16	8	103.31	4	103.63	102.50	4	19,170	0.02%
2024/10/15	7	103.86	20.4	104.49	103.50	-13.4	19,385	-0.07%
2024/10/14	2	104.00	2	104.75	105.50	0	20,052	0.00%
2024/10/11	5	104.40	2.1	104.26	103.50	2.9	20,564	0.01%
2024/10/09	0	0.00	1	114.50	111.00	-1	20,478	0.00%
2024/10/08	5	112.70	2	113.00	113.00	3	20,478	0.01%
2024/10/07	3.5	116.57	3.1	116.19	115.50	0.4	20,534	0.00%
2024/10/04	1	112.00	1	112.50	113.00	0	20,694	0.00%
2024/10/01	0	0.00	3	114.00	114.00	-3	20,661	-0.01%
2024/09/30	1	114.50	6	115.92	114.00	-5	20,515	-0.02%
2024/09/27	19	116.47	9	116.11	115.00	10	20,388	0.05%
2024/09/26	26	120.38	2	123.75	119.00	24	19,964	0.12%
2024/09/25	4	122.00	12	128.54	131.50	-8	19,175	-0.04%
2024/09/24	4	121.88	4	122.63	123.00	0	18,623	0.00%
2024/09/23	25	124.46	25	122.64	124.00	0	18,414	0.00%
2024/09/20	2	119.25	1	122.00	118.50	1	18,117	0.01%
2024/09/19	1	117.00	6	117.67	120.00	-5	17,906	-0.03%
2024/09/18	4	116.38	0	0.00	114.00	4	17,756	0.02%
2024/09/16	3	119.00	0	0.00	118.50	3	17,614	0.02%
2024/09/13	8	121.31	21	120.38	123.00	-13	17,417	-0.07%
2024/09/12	6	116.25	7	118.07	116.00	-1	17,145	-0.01%
2024/09/11	1	113.50	0	0.00	113.50	1	17,016	0.01%
2024/09/10	0	0.00	2	114.00	113.50	-2	16,958	-0.01%
2024/09/09	2	115.00	5	115.30	115.50	-3	16,787	-0.02%
2024/09/06	10	114.70	5	119.20	114.50	5	16,733	0.03%
2024/09/05	13	121.35	2	124.00	118.00	11	16,462	0.07%
2024/09/04	4	117.13	9	117.28	116.50	-5	15,927	-0.03%
2024/09/03	5	120.80	4	122.13	122.00	1	15,706	0.01%
2024/09/02	12	123.67	13	121.58	121.00	-1	15,563	-0.01%
2024/08/30	113.1	122.60	100	125.00	122.00	13.1	15,431	0.08%	大買/
2024/08/29	71.2	129.12	68	132.53	128.00	3.2	15,050	0.02%
2024/08/28	12	122.50	11	121.45	121.50	1	14,231	0.01%
2024/08/27	3	121.67	25	123.38	120.50	-22	13,968	-0.16%
2024/08/26	1	117.00	0	0.00	115.00	1	13,487	0.01%
2024/08/23	1	117.50	2	119.00	121.50	-1	13,259	-0.01%
2024/08/22	20	118.33	5	118.30	116.00	15	12,891	0.12%
2024/08/21	13	124.42	7	126.00	126.50	6	12,310	0.05%
2024/08/20	3	122.00	1	123.00	122.50	2	11,942	0.02%
2024/08/19	222	125.68	224	122.33	122.00	-2	11,626	-0.02%	大買/大賣/
2024/08/16	18	121.19	7	120.86	121.00	11	10,945	0.10%
2024/08/15	47	116.93	54	117.88	117.00	-7	10,458	-0.07%
2024/08/14	15	111.93	23	111.85	111.50	-8	9,610	-0.08%
2024/08/13	1	104.50	14	105.89	108.00	-13	8,623	-0.15%
2024/08/12	3	98.97	21	100.11	98.40	-18	7,825	-0.23%
2024/08/09	14	97.04	19	98.19	95.40	-5	7,208	-0.07%
2024/08/08	17	95.29	11	94.74	94.00	6	6,579	0.09%
2024/08/07	4	92.53	2	93.40	93.40	2	6,158	0.03%
2024/08/06	7	84.79	5	87.50	87.50	2	5,620	0.04%
2024/08/05	0	0.00	1	80.00	79.60	-1	5,402	-0.02%
2024/08/02	4	90.10	0	0.00	88.40	4	5,291	0.08%
2024/08/01	11	92.89	18	93.66	93.70	-7	5,121	-0.14%
2024/07/31	1	89.70	0	0.00	89.70	1	4,911	0.02%
2024/07/30	2	85.35	12	84.91	89.80	-10	4,824	-0.21%
2024/07/29	17	89.18	16	86.10	86.10	1	4,720	0.02%
2024/07/23	3	87.97	3	88.40	85.90	0	4,499	0.00%
2024/07/22	3	88.67	1	87.10	87.10	2	4,419	0.05%
2024/07/19	5	89.98	3	90.37	89.30	2	4,225	0.05%
2024/07/18	1	91.30	2	90.95	90.80	-1	4,100	-0.02%
2024/07/17	8	93.66	11	94.39	93.30	-3	3,974	-0.08%
2024/07/16	11	95.55	11	95.68	95.60	0	3,796	0.00%
2024/07/15	34	96.61	21.1	97.95	95.10	12.9	3,491	0.37%
2024/07/12	32	89.56	28.4	89.99	90.10	3.6	2,737	0.13%
2024/07/11	2	84.80	0	0.00	88.80	2	2,094	0.10%
2024/07/10	40	80.90	32	80.41	80.80	8	1,885	0.42%
2024/07/09	3	78.23	1	79.60	79.50	2	1,727	0.12%
2024/06/25	0	0.00	0.2	69.70	70.30	-0.2	1,200	-0.01%
2024/06/21	2	69.30	0	0.00	68.80	2	1,192	0.17%
2024/06/20	0.2	69.30	1	68.80	69.30	-0.8	1,182	-0.07%
2024/06/18	2	71.00	3	71.20	71.00	-1	1,130	-0.09%
2024/06/17	1	72.70	1	71.70	71.60	0	1,119	0.00%
2024/06/12	1	68.00	0	0.00	68.00	1	871	0.11%
2024/06/04	0	0.00	1	66.50	66.50	-1	794	-0.13%
2024/05/30	6	66.80	0	0.00	66.20	6	806	0.74%
2024/05/22	0	0.00	1	66.70	66.80	-1	784	-0.13%
2024/05/21	1	66.30	0	0.00	65.50	1	800	0.12%
2024/05/02	1	64.90	0	0.00	65.20	1	801	0.12%
2024/04/30	1	64.50	1	64.20	64.20	0	808	0.00%
2024/04/12	2	66.40	0	0.00	66.50	2	858	0.23%
2024/03/20	5	65.10	5	64.80	64.50	0	1,190	0.00%
2024/02/21	0	0.00	2.2	67.29	68.40	-2.2	1,878	-0.12%
2024/02/05	0	0.00	2	66.50	66.60	-2	1,844	-0.11%
2024/02/02	2	66.80	0	0.00	66.00	2	1,840	0.11%