偉訓 (3032)-合庫-三重券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	77.40	78.50	-1	2,218	-0.05%
2024/11/20	2	77.30	1	75.50	77.50	1	1,989	0.05%
2024/11/19	4	76.08	4	76.50	75.80	0	1,719	0.00%
2024/11/13	1	67.50	0	0.00	65.80	1	1,168	0.09%
2024/11/11	1	66.40	0	0.00	67.00	1	1,114	0.09%
2024/10/21	0.2	66.80	0	0.00	65.80	0.2	1,324	0.02%
2024/10/18	0	0.00	1	65.80	65.80	-1	1,339	-0.07%
2024/10/16	1	65.60	0	0.00	66.10	1	1,352	0.07%
2024/10/15	1	66.20	0	0.00	65.90	1	1,362	0.07%
2024/09/27	0	0.00	1	68.90	69.00	-1	1,457	-0.07%
2024/09/18	0.5	69.38	0	0.00	69.00	0.5	1,442	0.03%
2024/08/28	1	73.50	0	0.00	73.50	1	1,388	0.07%
2024/08/27	1	75.50	1	74.80	74.50	0	1,353	0.00%
2024/08/26	2	74.25	2	75.15	74.70	0	1,299	0.00%
2024/08/23	0	0.00	1	71.40	71.20	-1	1,222	-0.08%
2024/08/22	1	72.70	0	0.00	71.00	1	1,223	0.08%
2024/08/21	1	70.10	1	70.00	70.40	0	1,190	0.00%
2024/08/20	1	67.60	2	70.80	70.60	-1	1,186	-0.08%
2024/08/19	1	67.80	0	0.00	67.60	1	1,122	0.09%
2024/08/05	2	60.00	0	59.80	58.70	2	1,110	0.18%
2024/07/11	0	0.00	1	68.40	68.80	-1	1,223	-0.08%
2024/07/10	0	0.00	1	68.30	68.50	-1	1,263	-0.08%
2024/07/08	2	72.80	0	0.00	72.50	2	1,278	0.16%
2024/06/07	0	0.00	1	74.40	74.40	-1	2,402	-0.04%
2024/06/06	0	0.00	1	74.20	74.30	-1	2,421	-0.04%
2024/06/05	0	0.00	0.1	75.00	74.60	-0.1	2,435	0.00%
2024/05/24	1	77.70	0	0.00	77.20	1	2,989	0.03%
2024/05/20	1	76.70	0	0.00	75.70	1	3,181	0.03%
2024/05/09	1	78.30	1	78.00	76.80	0	4,281	0.00%
2024/04/19	0	0.00	1	71.90	72.50	-1	5,352	-0.02%
2024/04/16	1	75.80	0	0.00	73.70	1	5,739	0.02%
2024/04/15	0.5	79.40	0	0.00	77.10	0.5	5,988	0.01%
2024/04/11	0.5	79.01	0	0.00	78.70	0.5	6,715	0.01%
2024/04/10	1	83.60	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1	84.20	3	84.00	84.10	-2	6,849	-0.03%
2024/04/08	1	85.30	0	0.00	83.30	1	6,780	0.01%
2024/04/03	0	0.00	8	82.69	82.80	-8	6,534	-0.12%
2024/04/01	3	80.43	0	0.00	80.20	3	6,390	0.05%
2024/03/29	0	0.00	7	81.03	81.00	-7	6,307	-0.11%
2024/03/26	1	77.50	2.2	78.45	77.30	-1.2	6,162	-0.02%
2024/03/20	1	77.60	0	0.00	77.30	1	6,083	0.02%
2024/03/14	0	0.00	6	77.80	76.20	-6	6,157	-0.10%
2024/03/13	6	76.10	0	0.00	75.70	6	6,161	0.10%
2024/03/08	1	77.90	0	0.00	75.60	1	6,201	0.02%
2024/03/07	14	80.10	3	78.70	78.00	11	6,215	0.18%
2024/03/06	0	0.00	1	82.10	81.20	-1	6,207	-0.02%
2024/03/05	1	82.10	0	0.00	82.00	1	6,193	0.02%
2024/03/04	4	80.60	0	0.00	79.00	4	6,151	0.07%
2024/02/27	0	0.00	2	77.20	77.20	-2	6,186	-0.03%
2024/02/26	1	80.10	0	0.00	80.60	1	6,354	0.02%
2024/02/23	0	0.00	2	79.50	79.40	-2	6,323	-0.03%
2024/02/22	0	0.00	3	80.90	80.90	-3	6,311	-0.05%
2024/02/21	1	82.50	0	0.00	81.20	1	6,301	0.02%
2024/02/20	0	0.00	1	81.30	81.60	-1	6,277	-0.02%
2024/02/16	1	84.40	0	0.00	84.20	1	6,190	0.02%
2024/02/15	0	0.00	3	82.20	85.40	-3	6,084	-0.05%
2024/02/05	1	80.40	0	0.00	79.20	1	5,860	0.02%
2024/02/02	4	79.98	3	78.47	78.50	1	5,823	0.02%
2024/02/01	0	0.00	1	79.20	78.40	-1	5,823	-0.02%
2024/01/25	7	76.44	0	0.00	75.40	7	5,832	0.12%
2024/01/23	0	0.00	6	78.50	78.20	-6	5,821	-0.10%
2024/01/22	6	78.58	1	77.20	78.50	5	5,802	0.09%
2024/01/18	2	75.40	0	0.00	74.50	2	5,748	0.03%
2024/01/16	1	79.50	10	79.06	77.70	-9	5,819	-0.15%
2024/01/15	10	78.96	1	79.60	79.00	9	5,789	0.16%
2024/01/12	1	75.50	0	0.00	75.70	1	5,628	0.02%
2024/01/11	0	0.00	5	74.38	78.20	-5	5,605	-0.09%
2024/01/10	5	72.74	0	0.00	72.50	5	5,472	0.09%
2024/01/08	18	77.02	18	77.13	77.00	0	5,204	0.00%
2024/01/05	0	0.00	2	72.60	74.00	-2	4,880	-0.04%
2024/01/04	2	71.10	7	73.14	69.70	-5	4,584	-0.11%
2023/12/29	0	0.00	1	69.30	68.60	-1	4,742	-0.02%
2023/12/28	0	0.00	3	69.10	68.90	-3	4,899	-0.06%
2023/12/27	0	0.00	1	67.90	67.80	-1	5,354	-0.02%
2023/12/22	5	68.16	0	0.00	67.90	5	6,025	0.08%
2023/12/18	1	68.00	0	0.00	67.60	1	6,451	0.02%
2023/12/15	0	0.00	5	69.00	68.60	-5	6,637	-0.08%
2023/12/14	2	69.30	5	69.74	69.20	-3	6,935	-0.04%
2023/12/13	1	69.20	0	0.00	69.50	1	7,046	0.01%
2023/12/11	11	70.18	1	69.00	68.80	10	7,215	0.14%
2023/12/08	0	0.00	1	71.00	70.80	-1	7,175	-0.01%
2023/12/07	1	70.00	0	0.00	69.60	1	7,161	0.01%
2023/12/06	2	71.55	2	72.40	70.60	0	7,190	0.00%
2023/12/05	2	69.70	0	0.00	70.50	2	7,159	0.03%
2023/12/04	1	71.70	0	0.00	70.90	1	7,146	0.01%
2023/12/01	3	72.23	3	73.00	73.10	0	7,107	0.00%
2023/11/30	1	72.50	1	72.50	72.10	0	7,043	0.00%
2023/11/29	0	0.00	4	72.40	72.00	-4	7,012	-0.06%
2023/11/28	1	70.60	0	0.00	70.40	1	6,942	0.01%
2023/11/24	2	70.90	2	71.20	70.90	0	6,911	0.00%
2023/11/23	3	71.43	3	73.03	72.00	0	6,818	0.00%
2023/11/21	5	69.16	4	70.08	67.90	1	6,621	0.02%
2023/11/17	1	66.50	2	67.25	67.60	-1	6,608	-0.02%
2023/11/15	4	69.35	0	0.00	68.20	4	6,719	0.06%
2023/11/13	1	68.30	8	69.85	69.00	-7	6,862	-0.10%
2023/11/09	1	67.50	1	70.10	70.30	0	6,920	0.00%
2023/11/08	6	68.60	0	0.00	69.80	6	6,811	0.09%
2023/11/07	1	67.00	2	67.65	67.70	-1	6,774	-0.01%
2023/11/06	0	0.00	1	68.70	67.60	-1	7,028	-0.01%
2023/11/03	4	68.35	1	67.90	67.80	3	7,334	0.04%
2023/10/31	1	67.40	0	0.00	64.40	1	7,860	0.01%
2023/10/23	0.6	63.00	0	0.00	62.80	0.6	8,212	0.01%
2023/10/20	1	60.30	0	0.00	60.30	1	8,401	0.01%
2023/10/18	0	0.00	2	64.30	61.90	-2	8,778	-0.02%
2023/10/13	1	70.70	0	0.00	68.80	1	9,454	0.01%
2023/10/11	5	75.24	0	0.00	71.00	5	9,790	0.05%
2023/10/06	4	76.65	16	75.86	75.30	-12	10,018	-0.12%
2023/10/05	22	77.34	15	76.37	75.70	7	10,139	0.07%
2023/10/04	2	80.15	2	79.05	79.50	0	9,986	0.00%
2023/10/03	3	80.17	1	82.30	81.20	2	9,869	0.02%
2023/10/02	0	0.00	1	80.50	80.60	-1	9,448	-0.01%
2023/09/28	21	73.80	23	73.60	73.30	-2	9,333	-0.02%
2023/09/27	1	70.20	1	71.30	70.80	0	9,031	0.00%
2023/09/26	0	0.00	2	71.10	70.90	-2	9,123	-0.02%
2023/09/25	0	0.00	1	70.10	69.60	-1	9,103	-0.01%
2023/09/22	1	66.50	1	66.60	67.20	0	9,132	0.00%
2023/09/21	2	67.70	0	0.00	67.50	2	9,152	0.02%
2023/09/19	0	0.00	3	71.10	67.50	-3	9,124	-0.03%
2023/09/18	1	68.20	0	0.00	67.40	1	9,133	0.01%
2023/09/14	1	62.80	0	0.00	64.50	1	9,309	0.01%
2023/09/08	0	0.00	1	60.90	61.00	-1	9,703	-0.01%
2023/09/07	0	0.00	2	60.90	61.30	-2	9,853	-0.02%
2023/09/06	1	61.60	0	0.00	61.60	1	10,021	0.01%
2023/09/05	0	0.00	2	59.90	60.00	-2	10,247	-0.02%
2023/09/01	2	59.45	0	0.00	58.80	2	10,297	0.02%
2023/08/31	1	59.10	1	59.90	59.90	0	10,319	0.00%
2023/08/28	2	59.40	5	60.10	59.70	-3	10,479	-0.03%
2023/08/18	10	68.75	3	66.90	66.30	7	10,983	0.06%
2023/08/16	1	66.30	2	66.30	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	1	65.00	65.50	-1	10,885	-0.01%
2023/08/10	2	65.00	2	65.50	64.30	0	10,852	0.00%
2023/08/09	2	72.90	1	68.90	71.40	1	10,611	0.01%
2023/08/07	0	0.00	2	67.90	69.70	-2	10,360	-0.02%
2023/08/04	2	62.75	3	63.27	64.30	-1	10,079	-0.01%
2023/08/01	3	65.50	2	65.60	63.50	1	9,806	0.01%
2023/07/31	1	66.60	2	69.05	66.60	-1	9,617	-0.01%
2023/07/28	1	66.10	0	0.00	65.90	1	9,463	0.01%
2023/07/26	1	68.00	1	69.00	67.30	0	9,451	0.00%
2023/07/25	2	68.60	3	69.73	68.00	-1	9,355	-0.01%
2023/07/24	1	67.10	2	67.40	67.00	-1	9,114	-0.01%
2023/07/21	3	67.63	2.3	68.10	69.20	0.7	8,913	0.01%
2023/07/20	5	68.36	2	69.50	68.10	3	8,795	0.03%
2023/07/19	4.3	69.45	4	66.90	68.30	0.3	8,538	0.00%
2023/07/18	4	67.40	4	66.25	66.00	0	8,472	0.00%
2023/07/17	1	68.30	0	0.00	67.70	1	8,368	0.01%
2023/07/14	1	65.90	7	67.01	64.70	-6	8,400	-0.07%
2023/07/13	4	69.53	18	69.26	69.40	-14	8,344	-0.17%
2023/07/12	3	64.60	20	64.86	64.60	-17	8,338	-0.20%
2023/07/10	1	60.80	0	0.00	60.80	1	8,567	0.01%
2023/07/06	2	63.95	0	0.00	62.80	2	8,954	0.02%
2023/07/05	1	65.90	1	66.10	65.10	0	8,919	0.00%
2023/07/04	1	65.70	1	67.10	66.10	0	8,900	0.00%
2023/07/03	12	64.52	9	64.63	64.30	3	8,944	0.03%
2023/06/30	2	61.00	0	0.00	61.40	2	8,882	0.02%
2023/06/29	0	0.00	6	58.30	58.50	-6	8,799	-0.07%
2023/06/27	24	57.27	4	58.20	55.20	20	8,673	0.23%
2023/06/26	4	62.30	17	60.80	60.80	-13	8,485	-0.15%
2023/06/21	0	0.00	13	67.48	67.50	-13	8,173	-0.16%
2023/06/20	12	61.17	8	61.40	61.40	4	7,826	0.05%
2023/06/19	1	58.70	0	0.00	60.60	1	7,764	0.01%
2023/06/16	5	59.88	5	62.50	59.30	0	7,684	0.00%
2023/06/15	14	63.28	35	62.09	61.60	-21	7,513	-0.28%
2023/06/14	3	63.53	0	0.00	62.70	3	7,351	0.04%
2023/06/13	21	60.24	0	0.00	61.00	21	7,127	0.29%
2023/06/12	10	58.90	0	0.00	59.50	10	6,976	0.14%
2023/06/09	3	58.50	3	60.17	60.80	0	6,780	0.00%
2023/06/06	0	0.00	1	57.00	56.50	-1	6,392	-0.02%
2023/06/02	1	56.30	1	57.20	56.30	0	6,275	0.00%
2023/05/31	0	0.00	1	54.80	54.00	-1	6,075	-0.02%
2023/05/30	5	58.68	4	58.10	55.20	1	5,963	0.02%
2023/05/29	6	59.60	6	60.50	60.90	0	5,652	0.00%
2023/05/26	1	55.10	0	0.00	55.40	1	5,396	0.02%
2023/05/24	0	0.00	10	54.65	55.30	-10	5,153	-0.19%
2023/05/22	0	0.00	8	54.50	54.30	-8	5,015	-0.16%
2023/05/19	0	0.00	1	52.20	52.80	-1	4,911	-0.02%
2023/05/17	0	0.00	10	50.05	51.40	-10	4,698	-0.21%
2023/05/12	3	44.65	70	45.85	47.30	-67	4,469	-1.50%
2023/05/05	10	47.43	5	47.58	47.80	5	4,037	0.12%
2023/05/04	20	45.55	25	47.45	47.60	-5	3,999	-0.13%
2023/05/03	39	49.48	6	50.72	47.65	33	3,872	0.85%
2023/05/02	1	52.10	5	51.06	52.90	-4	3,713	-0.11%
2023/04/28	16	50.47	5	51.10	50.60	11	3,586	0.31%
2023/04/27	1	50.00	0	0.00	49.95	1	3,473	0.03%
2023/04/26	35	48.48	0	0.00	49.35	35	3,399	1.03%
2023/04/24	1	51.80	1	50.70	51.50	0	3,181	0.00%
2023/04/21	25	48.32	7	50.24	50.70	18	3,057	0.59%
2023/04/20	0	0.00	4	54.90	52.80	-4	2,829	-0.14%
2023/04/18	25	54.99	20	53.70	54.70	5	2,443	0.20%
2023/04/14	0	0.00	5	53.28	53.70	-5	1,836	-0.27%
2023/04/13	4	50.00	0	0.00	48.85	4	1,436	0.28%
2023/04/12	1	50.40	0	0.00	51.10	1	1,311	0.08%
2023/04/11	0	0.00	5	46.40	49.90	-5	1,102	-0.45%
2023/04/10	0	0.00	5	45.15	45.75	-5	808	-0.62%
2023/04/07	30	44.21	0	0.00	44.85	30	758	3.96%
2023/04/06	5	45.80	0	0.00	45.95	5	666	0.75%
2021/12/09	0	0.00	3	31.50	31.40	-3	102	-2.93%
2021/05/25	1	41.25	0	0.00	41.25	1	1,047	0.10%
2021/03/25	0	0.00	4	48.75	48.00	-4	914	-0.44%
2021/03/05	0	0.00	1	47.95	48.00	-1	893	-0.11%
2021/03/03	1	47.75	0	0.00	47.75	1	887	0.11%
2021/02/26	0	0.00	2	49.00	48.50	-2	848	-0.24%
2021/02/25	2	48.75	0	0.00	48.90	2	822	0.24%
2021/02/23	4	47.63	0	0.00	47.75	4	768	0.52%
2021/01/14	1	41.30	0	0.00	40.95	1	959	0.10%
2020/12/30	0	0.00	2	43.40	43.35	-2	1,445	-0.14%
2020/12/21	0	0.00	1	43.60	43.00	-1	1,562	-0.06%
2020/12/03	0	0.00	4	45.00	44.40	-4	1,770	-0.23%
2020/11/27	1	45.95	13	45.75	45.75	-12	2,057	-0.58%
2020/11/26	4	45.01	0	0.00	45.30	4	2,118	0.19%
2020/11/24	0	0.00	18	45.65	45.55	-18	2,210	-0.81%
2020/11/18	20	44.63	0	0.00	44.85	20	2,392	0.84%
2020/11/17	10	44.50	0	0.00	44.50	10	2,439	0.41%
2020/11/03	1	48.05	0	0.00	48.10	1	2,468	0.04%
2020/11/02	6	48.82	6	48.60	49.00	0	2,466	0.00%
2020/10/15	1	50.30	1	51.00	50.70	0	2,289	0.00%
2020/10/14	0	0.00	1	50.00	49.90	-1	2,240	-0.04%
2020/10/13	1	49.95	0	0.00	49.90	1	2,188	0.05%
2020/10/07	0	0.00	1	46.00	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	1	44.80	46.00	-1	1,979	-0.05%
2020/09/11	0	0.00	2	44.15	44.10	-2	1,793	-0.11%
2020/09/10	0	0.00	12	47.16	45.60	-12	1,747	-0.69%
2020/09/09	2	46.55	10	46.70	46.80	-8	1,679	-0.48%
2020/09/08	0	0.00	1	46.00	46.50	-1	1,629	-0.06%
2020/09/04	1	44.50	0	0.00	46.00	1	1,509	0.07%
2020/09/03	1	44.20	0	0.00	45.10	1	1,455	0.07%
2020/09/02	15	44.95	15	44.39	44.50	0	1,356	0.00%
2020/09/01	1	42.05	0	0.00	41.80	1	1,234	0.08%
2020/08/31	1	42.50	4	42.98	42.90	-3	1,165	-0.26%
2020/08/28	2	42.85	0	0.00	42.50	2	1,126	0.18%
2020/08/27	3	42.50	8	42.00	42.90	-5	1,061	-0.47%
2020/08/26	0	0.00	7	40.50	40.50	-7	940	-0.74%
2020/08/24	0	0.00	10	39.80	38.50	-10	887	-1.13%
2020/08/19	0	0.00	10	39.50	40.00	-10	745	-1.34%
2020/08/17	0	0.00	6	38.75	38.30	-6	688	-0.87%
2020/08/14	0	0.00	2	38.55	38.25	-2	675	-0.30%
2020/08/12	0	0.00	13	35.40	36.30	-13	609	-2.13%
2020/08/11	0	0.00	2	36.55	35.75	-2	605	-0.33%
2020/07/23	65	30.79	0	0.00	30.90	65	425	15.29%
2019/09/27	0	0.00	1	25.35	25.35	-1	150	-0.66%
2019/07/19	0	0.00	1	26.35	26.00	-1	203	-0.49%
2019/07/18	1	26.60	0	0.00	26.20	1	202	0.49%
2019/05/13	0	0.00	2	27.20	27.15	-2	176	-1.14%
2019/05/09	0	0.00	3	27.70	27.65	-3	171	-1.74%
2019/05/07	2	28.30	0	0.00	28.40	2	169	1.18%
2019/05/06	1	28.15	0	0.00	28.15	1	168	0.59%
2019/04/29	2	28.23	0	0.00	28.25	2	159	1.25%
2019/04/25	1	28.50	0	0.00	28.30	1	155	0.64%
2019/04/08	15	28.30	0	0.00	28.20	15	120	12.46%
2018/06/14	0	0.00	1	33.30	33.55	-1	125	-0.80%
2018/06/08	0	0.00	2	34.00	33.90	-2	112	-1.78%
2018/06/07	2	34.50	0	0.00	34.20	2	107	1.86%
2018/06/05	0	0.00	1	34.05	34.05	-1	101	-0.99%
2018/05/29	0	0.00	2	34.20	34.20	-2	94	-2.12%
2018/05/15	2	34.00	0	0.00	34.10	2	112	1.77%
2018/05/11	2	32.75	0	0.00	34.40	2	116	1.71%
2018/03/06	0	0.00	1	33.25	33.40	-1	111	-0.90%
2018/03/02	0	0.00	1	33.90	33.80	-1	113	-0.88%
2018/02/27	2	35.55	0	0.00	34.55	2	109	1.83%