揚智 (3041)-合庫-三重券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
28.30
漲跌
▲0.80
漲幅
+2.91%
成交量
574張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	28.30	28.30	-4	999	-0.40%
2024/11/19	0	0.00	1	28.25	27.50	-1	999	-0.10%
2024/11/15	0	0.00	3	28.20	27.70	-3	1,010	-0.30%
2024/11/13	2	27.60	0	0.00	28.65	2	1,014	0.20%
2024/11/12	0.8	27.15	0	0.00	27.20	0.8	1,019	0.08%
2024/08/19	0	0.00	1	19.85	19.75	-1	1,356	-0.07%
2024/08/15	1	19.40	0	0.00	19.45	1	1,375	0.07%
2024/07/18	1	22.65	0	0.00	22.85	1	1,573	0.06%
2024/07/17	1	23.30	0	0.00	23.35	1	1,567	0.06%
2024/07/01	1	22.45	0	0.00	22.30	1	1,619	0.06%
2024/06/18	1	24.10	0	0.00	23.80	1	2,305	0.04%
2024/05/30	0	0.00	1	22.65	22.00	-1	3,403	-0.03%
2024/05/13	0	0.00	1	20.45	20.70	-1	7,407	-0.01%
2024/05/10	1	19.70	0	0.00	20.15	1	7,626	0.01%
2024/05/09	0	0.00	16	20.85	20.70	-16	7,726	-0.21%
2024/05/03	6	23.00	0	0.00	23.00	6	7,895	0.08%
2024/05/02	10	23.68	0	0.00	23.35	10	7,937	0.13%
2024/04/16	0	0.00	1	21.80	21.80	-1	8,464	-0.01%
2024/04/03	0	0.00	20	23.70	23.75	-20	8,746	-0.23%
2024/03/26	0	0.00	2	24.30	24.40	-2	9,497	-0.02%
2024/03/25	3	24.45	0	0.00	24.25	3	9,530	0.03%
2024/03/22	11	24.20	0	0.00	24.50	11	9,580	0.11%
2024/03/21	5	24.50	0	0.00	25.00	5	9,671	0.05%
2024/03/20	11	22.66	6	23.33	23.35	5	9,864	0.05%
2024/03/19	17	20.76	13	21.48	21.25	4	9,797	0.04%
2024/03/18	0.1	22.05	0	0.00	22.05	0.1	9,594	0.00%
2024/03/15	0.1	24.50	0	0.00	24.50	0.1	9,738	0.00%
2024/03/13	1	27.50	0	0.00	27.20	1	10,309	0.01%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/11	0	28.65	1	28.60	28.60	-1	12,085	-0.01%
2024/03/08	2	28.78	1	28.85	28.55	1	12,203	0.01%
2024/03/07	2	29.95	0	0.00	29.25	2	12,354	0.02%
2024/03/06	9	30.43	10	30.20	30.00	-1	13,096	-0.01%
2024/03/05	33	31.20	26	30.55	30.40	7	13,174	0.05%
2024/03/04	1	31.35	4	31.69	31.45	-3	13,213	-0.02%
2024/03/01	7	31.40	13	31.33	31.35	-6	13,341	-0.04%
2024/02/29	8	31.59	6	31.39	31.20	2	13,444	0.01%
2024/02/27	3	31.15	2	32.05	31.40	1	13,667	0.01%
2024/02/26	2	31.60	2	31.38	32.10	0	14,115	0.00%
2024/02/23	26	32.02	24	33.00	31.45	2	15,061	0.01%
2024/02/22	25	32.38	27	32.84	32.25	-2	15,866	-0.01%
2024/02/21	4	31.43	1	31.80	31.45	3	15,756	0.02%
2024/02/20	58	32.17	59	32.58	32.00	-1	17,219	-0.01%
2024/02/19	4	29.89	25	31.01	31.25	-21	16,445	-0.13%
2024/02/16	1	27.00	3	28.33	28.45	-2	16,329	-0.01%
2024/02/15	1	25.95	1	25.95	25.90	0	16,337	0.00%
2024/02/05	2	26.73	1	26.45	26.15	1	16,428	0.01%
2024/02/02	3	28.05	3	28.18	27.70	0	16,637	0.00%
2024/02/01	13	27.84	3	27.72	27.40	10	16,723	0.06%
2024/01/31	3	27.10	0	0.00	26.35	3	16,598	0.02%
2024/01/24	0	0.00	1	28.10	27.85	-1	16,540	-0.01%
2024/01/23	1	28.20	1	28.00	27.80	0	16,617	0.00%
2024/01/22	0	0.00	1	27.50	27.45	-1	16,603	-0.01%
2024/01/11	10	27.95	0	0.00	27.95	10	20,113	0.05%
2024/01/08	1	29.20	1	30.10	29.10	0	20,190	0.00%
2024/01/05	0	0.00	3	29.92	29.90	-3	20,124	-0.01%
2024/01/04	6	29.93	0	0.00	29.75	6	20,056	0.03%
2023/12/29	1	31.30	0	0.00	31.05	1	19,880	0.01%
2023/12/28	2	31.98	0	0.00	31.45	2	19,827	0.01%
2023/12/27	2	32.40	4	32.33	32.05	-2	19,744	-0.01%
2023/12/26	7	32.56	9	31.88	31.75	-2	19,591	-0.01%
2023/12/25	4	32.29	4	32.03	31.15	0	19,366	0.00%
2023/12/22	5	31.03	7	31.67	31.55	-2	19,148	-0.01%
2023/12/21	2	30.50	0	0.00	30.40	2	18,982	0.01%
2023/12/18	9	31.30	1	31.45	31.10	8	18,722	0.04%
2023/12/15	3	32.12	0	0.00	31.75	3	18,612	0.02%
2023/12/14	19	32.99	27	33.52	32.85	-8	18,407	-0.04%
2023/12/12	18	32.37	11	32.89	31.95	7	17,668	0.04%
2023/12/11	5	32.58	0	0.00	32.55	5	17,455	0.03%
2023/12/08	11	33.41	15	33.59	33.00	-4	17,233	-0.02%
2023/12/07	30	33.86	11	33.76	32.50	19	16,637	0.11%
2023/12/06	38	32.06	61	32.44	33.55	-23	15,361	-0.15%
2023/12/05	2	30.35	0	0.00	30.50	2	14,723	0.01%
2023/12/04	67	30.66	53	30.70	30.50	14	14,576	0.10%
2023/12/01	26	32.14	13	32.73	31.60	13	14,336	0.09%
2023/11/29	2	31.63	0	0.00	31.80	2	13,345	0.01%
2023/11/28	11	31.86	10	32.36	31.75	1	13,206	0.01%
2023/11/27	8	31.78	18	31.86	31.35	-10	12,953	-0.08%
2023/11/24	12	32.60	7	32.87	32.80	5	12,690	0.04%
2023/11/22	65	33.58	73	32.55	32.70	-8	11,733	-0.07%
2023/11/21	77	33.23	65	33.09	31.80	12	10,657	0.11%
2023/11/20	5	31.08	5	32.30	32.35	0	9,444	0.00%
2023/11/17	22	29.15	18	29.43	29.45	4	9,049	0.04%
2023/11/16	68	28.02	79	28.28	29.00	-11	7,214	-0.15%
2023/11/15	52	25.97	57	24.65	26.40	-5	6,533	-0.08%
2023/11/14	53	23.65	53	24.10	24.00	0	6,253	0.00%
2023/11/13	56	23.97	54	23.66	24.00	2	6,126	0.03%
2023/11/10	1	22.95	0	0.00	23.60	1	5,984	0.02%
2023/11/09	2	25.20	0	0.00	24.75	2	5,704	0.04%
2023/11/08	11	26.60	0	0.00	26.60	11	5,455	0.20%
2023/11/06	0	0.00	1	25.00	25.25	-1	5,186	-0.02%
2023/11/03	1	24.00	0	0.00	24.05	1	5,143	0.02%
2023/11/02	0	0.00	5	25.82	25.30	-5	5,097	-0.10%
2023/11/01	5	24.04	0	0.00	25.00	5	5,043	0.10%
2023/10/31	4	25.33	2	27.00	23.80	2	4,977	0.04%
2023/10/30	1	26.35	0	0.00	26.40	1	4,858	0.02%
2023/10/27	1	27.20	1	28.25	26.85	0	4,818	0.00%
2023/10/26	1	26.45	0	0.00	27.80	1	4,753	0.02%
2023/10/25	3	25.72	9	26.72	27.35	-6	4,570	-0.13%
2023/10/24	22	25.46	30	25.74	24.90	-8	3,707	-0.22%
2023/10/23	14	26.22	19	26.51	27.00	-5	2,732	-0.18%
2023/10/20	17	23.99	8	24.29	24.55	9	2,164	0.42%
2023/10/19	10	21.38	10	21.75	22.35	0	1,449	0.00%
2023/10/18	2	19.00	2	20.10	20.35	0	972	0.00%
2023/10/16	0	0.00	3	18.15	18.10	-3	695	-0.43%
2023/10/04	1	17.90	1	17.80	17.85	0	779	0.00%
2023/09/27	0	0.00	1	17.60	17.50	-1	791	-0.13%
2023/09/19	1	19.00	0	0.00	18.55	1	814	0.12%
2023/09/14	1	18.65	0	0.00	18.65	1	824	0.12%
2023/09/05	1	18.65	0	0.00	18.60	1	850	0.12%
2023/07/24	1	18.20	1	18.25	18.10	0	1,020	0.00%
2023/07/17	0	0.00	2	18.60	18.65	-2	995	-0.20%
2023/07/04	0	0.00	1	19.45	19.40	-1	1,025	-0.10%
2023/06/26	1	19.05	0	0.00	19.05	1	1,027	0.10%
2023/05/25	1	20.00	1	19.50	19.45	0	990	0.00%
2023/05/24	12	20.66	10	20.35	20.35	2	951	0.21%
2023/04/06	0	0.00	1	21.35	21.30	-1	1,039	-0.10%
2023/02/08	3	22.80	17	22.76	22.70	-14	1,067	-1.31%
2023/02/06	1	22.70	0	0.00	22.65	1	1,019	0.10%
2023/02/03	18	22.97	11	23.05	23.05	7	998	0.70%
2023/02/02	3	23.48	2	23.63	23.25	1	890	0.11%
2023/01/06	1	20.30	0	0.00	20.60	1	765	0.13%
2022/12/28	1	21.15	0	0.00	21.00	1	832	0.12%
2022/12/26	0	0.00	1	21.00	21.00	-1	844	-0.12%
2022/12/14	1	22.05	0	0.00	22.35	1	899	0.11%
2022/12/06	1	21.80	0	0.00	21.45	1	881	0.11%
2022/12/01	2	21.80	0	0.00	21.55	2	870	0.23%
2022/09/22	0	0.00	4	21.50	21.90	-4	1,629	-0.25%
2022/09/06	4	23.40	0	0.00	23.00	4	1,685	0.24%
2022/08/15	0	0.00	1	25.45	25.30	-1	1,632	-0.06%
2022/08/12	1	25.20	0	0.00	25.05	1	1,598	0.06%
2022/07/21	0	0.00	7	25.00	25.05	-7	1,768	-0.40%
2022/07/18	8	25.85	2	25.33	24.95	6	1,672	0.36%
2022/06/30	0	0.00	1	24.30	22.95	-1	1,592	-0.06%
2022/06/23	0	24.90	0	0.00	24.55	0	1,863	0.00%
2022/06/22	1	25.25	0	0.00	24.45	1	1,912	0.05%
2022/06/06	1	28.80	0	0.00	28.90	1	2,540	0.04%
2022/06/02	0	0.00	1	29.30	29.30	-1	2,582	-0.04%
2022/05/25	1	29.45	0	0.00	29.45	1	2,803	0.04%
2022/05/09	2	27.90	2	26.95	26.90	0	4,615	0.00%
2022/05/05	3	28.30	3	28.40	28.30	0	4,757	0.00%
2022/04/28	0	0.00	0	26.45	26.45	0	5,461	0.00%
2022/04/13	0	0.00	5	31.35	31.60	-5	7,407	-0.07%
2022/04/11	5	31.15	0	0.00	31.05	5	8,090	0.06%
2022/04/06	0	0.00	1	33.15	33.15	-1	10,620	-0.01%
2022/03/31	0	0.00	2	33.68	33.95	-2	13,039	-0.02%
2022/03/30	0	0.00	5	34.45	34.05	-5	13,834	-0.04%
2022/03/29	5	33.74	0	0.00	33.50	5	14,102	0.04%
2022/03/28	0	0.00	1	34.75	35.00	-1	14,709	-0.01%
2022/03/24	1	34.70	0	0.00	34.60	1	16,371	0.01%
2022/03/21	1	34.25	1	35.15	33.70	0	16,884	0.00%
2022/03/16	1	31.90	2	32.15	31.65	-1	16,926	-0.01%
2022/03/14	1	33.30	0	0.00	33.15	1	17,084	0.01%
2022/03/10	2	32.20	6	32.30	32.70	-4	17,224	-0.02%
2022/03/07	6	31.55	0	0.00	31.00	6	17,583	0.03%
2022/03/03	0	0.00	5	33.50	32.95	-5	17,787	-0.03%
2022/03/02	6	32.44	1	32.85	33.15	5	17,964	0.03%
2022/03/01	1	32.60	1	33.00	33.20	0	18,097	0.00%
2022/02/25	0	0.00	5	31.75	31.60	-5	18,323	-0.03%
2022/02/24	5	31.55	0	0.00	30.75	5	18,735	0.03%
2022/02/22	1	32.40	0	0.00	32.30	1	19,718	0.01%
2022/02/21	2	33.60	2	33.70	33.55	0	21,091	0.00%
2022/02/18	1	34.40	1	34.35	34.05	0	22,449	0.00%
2022/02/16	2	34.98	2	34.85	35.00	0	23,287	0.00%
2022/02/15	3	35.27	2	35.30	34.90	1	23,019	0.00%
2022/02/14	1	39.25	1	38.60	38.75	0	22,629	0.00%
2022/02/10	1	38.90	3	39.20	38.40	-2	22,273	-0.01%
2022/02/09	3	37.98	3	38.07	38.80	0	22,115	0.00%
2022/02/07	0	0.00	1	35.80	36.05	-1	21,854	0.00%
2022/01/26	1	35.45	1	34.70	34.70	0	21,781	0.00%
2022/01/25	0	0.00	1	36.75	35.50	-1	21,700	0.00%
2022/01/24	1	35.70	0	0.00	36.30	1	21,606	0.00%
2022/01/21	4	39.13	1	39.15	37.80	3	21,502	0.01%
2022/01/20	6	39.60	7	40.16	40.35	-1	21,161	0.00%
2022/01/17	0	0.00	1	37.05	37.30	-1	20,552	0.00%
2022/01/14	1	36.00	0	0.00	35.95	1	20,443	0.00%
2022/01/13	1	36.60	2	36.73	37.10	-1	20,335	0.00%
2022/01/11	2	39.05	3	38.22	37.55	-1	20,073	0.00%
2022/01/10	0	0.00	5	38.65	38.45	-5	19,660	-0.03%
2022/01/07	6	38.07	0	0.00	37.35	6	19,465	0.03%
2022/01/06	8	39.68	14	39.40	39.50	-6	19,166	-0.03%
2022/01/05	4	39.40	0	0.00	39.50	4	18,951	0.02%
2022/01/04	4	40.95	2	40.95	40.25	2	18,610	0.01%
2022/01/03	1	42.00	5.2	42.72	41.15	-4.2	18,251	-0.02%
2021/12/30	10	41.55	11	41.65	41.95	-1	17,911	-0.01%
2021/12/29	18	42.92	13	42.14	42.10	5	17,373	0.03%
2021/12/28	42.2	40.85	96	40.53	40.50	-53.8	15,699	-0.34%
2021/12/27	17	40.06	28	41.97	42.70	-11	14,005	-0.08%
2021/12/24	33	39.26	41	39.56	38.85	-8	13,294	-0.06%
2021/12/23	4	38.44	5	38.40	37.80	-1	12,482	-0.01%
2021/12/22	23	38.55	15	38.77	38.50	8	12,182	0.07%
2021/12/21	43	37.94	21	38.35	38.45	22	11,477	0.19%
2021/12/20	18	35.32	26	36.04	36.05	-8	10,414	-0.08%
2021/12/17	27	34.96	17	33.91	33.65	10	9,733	0.10%
2021/12/16	4	35.05	24	34.31	36.05	-20	9,412	-0.21%
2021/12/15	1	32.55	4	32.75	32.80	-3	9,053	-0.03%
2021/12/14	29	32.16	40	32.08	32.30	-11	9,050	-0.12%
2021/12/13	0	0.00	3	33.97	34.20	-3	8,968	-0.03%
2021/12/10	3	33.33	1	34.50	33.30	2	8,917	0.02%
2021/12/09	20	35.05	21	34.30	34.50	-1	8,842	-0.01%
2021/12/08	66	33.96	11	33.61	33.95	55	8,733	0.63%
2021/12/07	1	32.80	5	33.90	32.60	-4	8,647	-0.05%
2021/12/06	1	33.60	4	34.10	33.40	-3	8,549	-0.04%
2021/12/03	11	34.75	5	34.92	34.55	6	8,465	0.07%
2021/12/02	11	33.71	3	33.73	33.55	8	8,302	0.10%
2021/12/01	0	0.00	1	34.00	34.80	-1	8,172	-0.01%
2021/11/30	2	33.80	10	34.17	33.90	-8	8,102	-0.10%
2021/11/29	9	33.19	13	33.50	33.10	-4	8,091	-0.05%
2021/11/26	12	32.97	8	33.70	32.85	4	7,950	0.05%
2021/11/25	17	35.02	6	35.21	34.80	11	7,753	0.14%
2021/11/24	1	35.05	1	35.40	35.90	0	7,591	0.00%
2021/11/23	6	36.36	2	36.65	34.95	4	7,330	0.05%
2021/11/22	2	39.13	3	39.05	38.80	-1	6,895	-0.01%
2021/11/19	22	38.76	11	38.33	39.20	11	6,507	0.17%
2021/11/18	18	38.94	15	39.72	38.50	3	5,837	0.05%
2021/11/17	26	36.33	22	36.90	37.60	4	4,400	0.09%
2021/11/16	7	34.13	1	34.20	34.20	6	3,005	0.20%
2021/11/15	13	30.70	18	30.94	31.10	-5	2,274	-0.22%
2021/11/12	0	0.00	1	29.35	28.75	-1	1,980	-0.05%
2021/11/11	0	0.00	1	29.00	28.60	-1	2,165	-0.05%
2021/10/29	1	27.60	0	0.00	28.45	1	2,317	0.04%
2021/10/15	0	0.00	4	25.10	24.95	-4	3,854	-0.10%
2021/10/14	0	0.00	1	24.85	24.65	-1	3,934	-0.03%
2021/10/13	5	24.45	0	0.00	24.70	5	3,973	0.13%
2021/10/07	0	0.00	10	25.15	25.60	-10	4,935	-0.20%
2021/10/01	10	25.05	0	0.00	24.35	10	5,272	0.19%
2021/09/30	0	0.00	10	25.95	25.95	-10	5,252	-0.19%
2021/09/29	10	25.70	0	0.00	25.50	10	5,263	0.19%
2021/09/17	0	0.00	1	27.50	27.35	-1	5,323	-0.02%
2021/09/09	1	28.85	0	0.00	29.20	1	5,430	0.02%
2021/09/08	2	28.90	2	29.45	28.35	0	5,440	0.00%
2021/09/07	0	0.00	1	28.90	28.90	-1	5,441	-0.02%
2021/09/03	1	30.25	1	30.50	30.25	0	5,398	0.00%
2021/09/02	0	0.00	1	30.30	30.15	-1	5,393	-0.02%
2021/09/01	2	30.20	0	0.00	30.15	2	5,312	0.04%
2021/08/31	1	29.35	1	29.20	29.55	0	5,288	0.00%
2021/08/10	0	0.00	6	29.48	29.55	-6	5,218	-0.11%
2021/08/09	0	0.00	10	30.41	29.60	-10	5,237	-0.19%
2021/08/06	5	31.64	4	31.30	30.65	1	5,251	0.02%
2021/08/05	0	0.00	5	30.40	30.50	-5	5,237	-0.10%
2021/08/03	6	30.87	0	0.00	30.70	6	5,392	0.11%
2021/07/30	5	30.82	5	29.63	29.65	0	5,358	0.00%
2021/07/26	5	33.15	1	32.85	31.95	4	5,751	0.07%
2021/07/23	1	31.85	2	32.20	32.75	-1	5,687	-0.02%
2021/07/22	1	32.10	7	30.79	32.15	-6	5,445	-0.11%
2021/07/21	11	30.56	4	29.98	29.85	7	5,087	0.14%
2021/07/16	0	0.00	6	29.90	29.55	-6	4,978	-0.12%
2021/07/15	12	32.05	11	32.18	29.75	1	5,020	0.02%
2021/07/13	0	0.00	1	29.45	29.20	-1	4,212	-0.02%
2021/07/12	5	29.60	0	0.00	30.00	5	4,084	0.12%
2021/06/24	2	27.93	0	0.00	28.50	2	4,636	0.04%
2021/06/15	0	0.00	2	27.45	27.55	-2	4,734	-0.04%
2021/06/10	2	27.20	0	0.00	27.55	2	5,292	0.04%
2021/06/01	1	27.00	8	27.17	27.30	-7	5,540	-0.13%
2021/05/31	0	0.00	23	26.62	26.50	-23	5,655	-0.41%
2021/05/28	0	0.00	20	26.05	26.05	-20	5,667	-0.35%
2021/05/27	0	0.00	2	25.35	25.65	-2	5,669	-0.04%
2021/05/25	2	25.75	30	25.91	25.40	-28	5,697	-0.49%
2021/05/24	1	23.80	3	24.48	24.85	-2	5,695	-0.04%
2021/05/21	0	0.00	2	23.85	24.05	-2	5,712	-0.04%
2021/05/20	6	23.55	0	0.00	23.30	6	5,729	0.10%
2021/05/14	4	23.63	0	0.00	22.85	4	5,832	0.07%
2021/05/13	0	0.00	5	23.11	22.95	-5	5,788	-0.09%
2021/05/11	3	25.60	4	26.99	25.50	-1	5,694	-0.02%
2021/05/10	2	28.05	0	0.00	27.75	2	5,618	0.04%
2021/05/07	1	28.60	0	0.00	28.70	1	5,622	0.02%
2021/05/06	4	28.23	6	28.57	27.60	-2	5,592	-0.04%
2021/05/05	2	28.90	0	0.00	28.00	2	5,559	0.04%
2021/05/04	15	29.36	14	29.54	28.95	1	5,481	0.02%
2021/05/03	11	31.76	15	31.58	31.50	-4	5,347	-0.07%
2021/04/29	15	33.80	14	34.36	35.00	1	5,012	0.02%
2021/04/28	23	32.02	24	32.19	31.85	-1	4,911	-0.02%
2021/04/27	85	32.41	15	31.91	31.35	70	4,868	1.44%
2021/04/26	6	31.58	8	32.10	31.50	-2	4,819	-0.04%
2021/04/23	17	31.17	14	31.44	31.45	3	4,781	0.06%
2021/04/22	4	30.65	0	0.00	30.20	4	4,736	0.08%
2021/04/21	6	31.90	24	31.68	31.75	-18	4,716	-0.38%
2021/04/20	0	0.00	2	31.05	30.85	-2	4,625	-0.04%
2021/04/16	4	30.43	0	0.00	30.25	4	4,789	0.08%
2021/04/15	4	30.28	8	30.00	30.45	-4	4,835	-0.08%
2021/04/14	6	29.25	2	29.20	29.75	4	4,875	0.08%
2021/04/13	2	31.40	0	0.00	30.65	2	4,971	0.04%
2021/04/12	4	31.68	0	0.00	31.40	4	5,074	0.08%
2021/04/09	16	32.06	0	0.00	31.45	16	5,308	0.30%
2021/04/08	4	31.70	2	32.95	32.50	2	5,258	0.04%
2021/04/07	0	0.00	4	31.49	31.55	-4	5,053	-0.08%
2021/04/06	4	31.15	1	30.95	30.80	3	4,980	0.06%
2021/04/01	5	30.43	4	30.55	30.55	1	5,039	0.02%
2021/03/31	1	30.30	6	30.53	30.25	-5	5,029	-0.10%
2021/03/25	0	0.00	2	29.55	29.40	-2	5,195	-0.04%
2021/03/23	5	29.91	2	30.38	29.80	3	5,216	0.06%
2021/03/22	4	30.40	9	30.81	30.75	-5	5,186	-0.10%
2021/03/19	2	29.60	0	0.00	30.15	2	5,115	0.04%
2021/03/18	10	29.96	10	29.97	29.95	0	5,102	0.00%
2021/03/17	9	30.24	13	30.07	29.85	-4	5,176	-0.08%
2021/03/16	13	31.13	23	31.82	31.05	-10	5,162	-0.19%
2021/03/15	5	29.75	1	30.65	30.65	4	4,861	0.08%
2021/03/12	2	27.65	2	28.00	27.90	0	5,045	0.00%
2021/03/11	0	0.00	8	27.39	27.70	-8	5,136	-0.16%
2021/03/09	6	27.02	0	0.00	26.75	6	5,271	0.11%
2021/03/08	0	0.00	2	28.10	27.60	-2	5,408	-0.04%
2021/03/05	0	0.00	2.9	29.01	28.50	-2.9	5,581	-0.05%
2021/03/04	13	28.40	0	0.00	28.60	13	5,586	0.23%
2021/03/02	0	0.00	3	28.77	28.35	-3	5,806	-0.05%
2021/02/26	1	28.10	0	0.00	28.45	1	6,243	0.02%
2021/02/25	2	28.40	0	0.00	28.40	2	6,738	0.03%
2021/02/22	0	0.00	1	28.90	28.90	-1	9,334	-0.01%
2021/02/19	7	28.94	2	29.10	29.15	5	9,409	0.05%
2021/02/18	3	29.78	2	29.03	29.95	1	9,480	0.01%
2021/02/17	0	0.00	4	27.68	28.20	-4	9,364	-0.04%
2021/02/05	5	27.12	0	0.00	26.90	5	9,352	0.05%
2021/02/03	0	0.00	1	26.85	26.90	-1	9,490	-0.01%
2021/01/25	2	26.80	1	27.25	27.45	1	10,091	0.01%
2021/01/14	0	0.00	6	29.25	29.65	-6	12,507	-0.05%
2021/01/12	2	28.55	0	0.00	28.35	2	12,580	0.02%
2021/01/11	9	29.38	1	29.20	29.10	8	12,496	0.06%
2021/01/08	1	30.75	1	31.00	30.45	0	12,341	0.00%
2021/01/05	19	32.43	17	32.82	32.35	2	12,069	0.02%
2021/01/04	2	33.20	15	32.28	33.50	-13	12,059	-0.11%
2020/12/31	7	31.46	0	0.00	31.30	7	11,798	0.06%
2020/12/30	1	31.55	5	31.70	31.55	-4	11,785	-0.03%
2020/12/29	6	30.73	0	0.00	30.60	6	11,705	0.05%
2020/12/28	7	31.82	3	31.45	31.45	4	11,649	0.03%
2020/12/25	3	31.37	0	0.00	31.60	3	11,527	0.03%
2020/12/23	3	31.35	28	30.92	31.10	-25	11,414	-0.22%
2020/12/22	6	30.40	3	30.92	30.00	3	11,371	0.03%
2020/12/21	3	29.35	9	30.72	30.50	-6	11,318	-0.05%
2020/12/17	17	30.66	1	30.25	30.40	16	11,232	0.14%
2020/12/16	1	30.50	10	30.63	30.50	-9	11,203	-0.08%
2020/12/14	2	30.95	4	31.55	31.10	-2	11,158	-0.02%
2020/12/11	11	30.70	3	31.38	30.75	8	11,187	0.07%
2020/12/10	18	31.64	24	31.83	31.80	-6	11,294	-0.05%
2020/12/09	15	32.24	15	32.43	32.25	0	11,269	0.00%
2020/12/08	14	32.00	15	32.03	32.35	-1	11,115	-0.01%
2020/12/07	2	30.15	0	0.00	30.35	2	10,796	0.02%
2020/12/04	20	30.97	20	31.13	30.90	0	10,693	0.00%
2020/12/03	8	31.08	13	31.24	30.70	-5	10,603	-0.05%
2020/12/02	12	31.23	8	31.13	31.00	4	10,529	0.04%
2020/12/01	27	31.71	25	31.56	32.30	2	10,377	0.02%
2020/11/30	14	31.03	13	31.12	30.80	1	10,174	0.01%
2020/11/27	2	31.38	0	0.00	31.60	2	10,085	0.02%
2020/11/26	5	32.22	0	0.00	31.60	5	9,960	0.05%
2020/11/25	13	32.75	10	32.93	32.90	3	9,749	0.03%
2020/11/24	21	33.53	26	32.81	32.35	-5	9,307	-0.05%
2020/11/23	30	35.45	16	35.83	34.45	14	8,807	0.16%
2020/11/20	10	34.30	7	34.40	34.25	3	7,540	0.04%
2020/11/19	7	30.19	0	0.00	32.05	7	6,443	0.11%
2020/11/13	1	27.90	1	27.55	27.75	0	6,086	0.00%
2020/11/10	0	0.00	10	28.03	27.50	-10	6,138	-0.16%
2020/11/09	0	0.00	5	28.15	28.30	-5	6,107	-0.08%
2020/11/06	0	0.00	5	28.75	28.75	-5	6,048	-0.08%
2020/11/05	0	0.00	5	28.70	28.75	-5	6,016	-0.08%
2020/11/04	30	29.47	26	29.08	28.55	4	5,975	0.07%
2020/11/02	7	28.57	0	0.00	28.15	7	5,899	0.12%
2020/10/30	6	30.08	1	29.55	28.85	5	5,835	0.09%
2020/10/29	9	28.91	9	29.68	30.25	0	5,724	0.00%
2020/10/28	16	30.29	8	30.26	29.60	8	5,549	0.14%
2020/10/27	4	29.05	1	29.70	29.00	3	4,977	0.06%
2020/10/26	9	28.33	7	28.96	29.60	2	4,874	0.04%
2020/10/23	1	27.80	1	28.00	28.15	0	4,240	0.00%
2020/10/22	1	27.20	1	25.90	25.60	0	4,063	0.00%
2020/10/21	0	0.00	2	26.78	27.20	-2	4,189	-0.05%
2020/10/14	0	0.00	3	24.72	24.60	-3	4,898	-0.06%
2020/10/12	0	0.00	2	24.85	24.80	-2	5,011	-0.04%
2020/10/07	0	0.00	2	24.65	24.30	-2	4,939	-0.04%
2020/09/30	0	0.00	8	22.85	23.15	-8	5,320	-0.15%
2020/09/28	8	22.80	0	0.00	22.90	8	6,380	0.13%
2020/09/25	1	22.00	6	23.37	22.30	-5	6,705	-0.07%
2020/09/24	2	23.50	6	23.75	23.50	-4	7,220	-0.06%
2020/09/23	5	24.37	5	24.31	24.15	0	7,308	0.00%
2020/09/22	7	24.33	14	24.13	24.10	-7	7,451	-0.09%
2020/09/21	3	25.05	0	0.00	24.75	3	7,592	0.04%
2020/09/17	9	25.40	0	0.00	25.15	9	7,869	0.11%
2020/09/16	0	0.00	1	25.75	25.10	-1	8,419	-0.01%
2020/09/15	0	0.00	2	26.48	26.25	-2	8,361	-0.02%
2020/09/03	10	25.05	9	25.00	24.70	1	8,335	0.01%
2020/09/02	30	25.12	27	25.41	25.25	3	8,359	0.04%
2020/09/01	2	24.30	21	24.22	24.35	-19	8,310	-0.23%
2020/08/31	0	0.00	4	23.93	23.75	-4	8,304	-0.05%
2020/08/28	12	24.20	12	24.68	24.20	0	8,290	0.00%
2020/08/25	1	24.70	0	0.00	24.75	1	8,569	0.01%
2020/08/24	3	24.15	0	0.00	24.45	3	8,550	0.04%
2020/08/21	4	24.16	27	24.47	24.60	-23	8,555	-0.27%
2020/08/20	63	23.81	42	23.77	23.85	21	8,522	0.25%
2020/08/18	14	26.65	3	26.20	26.20	11	8,396	0.13%
2020/08/17	15	28.12	1	28.05	28.40	14	8,285	0.17%
2020/08/14	0	0.00	3	27.47	27.80	-3	8,243	-0.04%
2020/08/13	10	27.24	8	27.20	26.85	2	8,268	0.02%
2020/08/12	3	26.42	30	26.63	26.90	-27	8,265	-0.33%
2020/08/11	12	26.66	10	26.71	26.80	2	8,280	0.02%
2020/08/10	1	27.95	2	28.08	27.90	-1	8,278	-0.01%
2020/08/07	3	28.00	3	28.10	28.10	0	8,298	0.00%
2020/08/06	34	29.38	34	29.29	28.65	0	8,263	0.00%
2020/08/04	3	27.75	0	0.00	27.90	3	8,049	0.04%
2020/07/30	20	28.20	19	28.15	28.30	1	8,029	0.01%
2020/07/29	1	27.65	23	27.14	27.25	-22	7,957	-0.28%
2020/07/28	7	29.01	1	29.40	27.40	6	7,841	0.08%
2020/07/27	33	31.90	20	30.72	30.40	13	7,617	0.17%
2020/07/24	27	30.86	37	30.87	32.10	-10	7,181	-0.14%
2020/07/23	3	29.05	1	28.85	29.20	2	6,628	0.03%
2020/07/22	33	29.69	11	29.59	29.60	22	6,567	0.33%
2020/07/21	8	28.45	4	28.30	29.40	4	6,486	0.06%
2020/07/20	6	27.43	22	25.85	27.45	-16	6,394	-0.25%
2020/07/17	18	27.75	9	27.00	27.40	9	6,359	0.14%
2020/07/16	1	28.35	11	28.40	28.15	-10	6,363	-0.16%
2020/07/15	12	28.46	10	27.84	27.50	2	6,347	0.03%
2020/07/14	13	28.25	11	28.40	27.90	2	6,334	0.03%
2020/07/13	5	27.81	14	28.20	29.60	-9	6,287	-0.14%
2020/07/10	22	29.41	9	28.90	28.95	13	6,155	0.21%
2020/07/09	3	31.65	13	32.65	31.40	-10	6,083	-0.16%
2020/07/08	23	33.57	6	33.70	33.00	17	5,942	0.29%
2020/07/07	29	33.71	50	34.01	34.20	-21	5,589	-0.38%
2020/07/06	14	31.91	17	31.45	32.15	-3	4,892	-0.06%
2020/07/03	60	28.49	39	28.28	29.25	21	4,582	0.46%
2020/07/01	21	23.73	34	23.04	24.20	-13	3,952	-0.33%
2020/06/30	25	22.84	23	22.88	22.00	2	3,806	0.05%
2020/06/29	20	23.33	11	23.85	23.60	9	3,652	0.25%
2020/06/24	29	23.92	16	24.06	23.80	13	3,517	0.37%
2020/06/23	51	24.08	66	24.14	23.65	-15	3,383	-0.44%
2020/06/19	1	20.90	0	0.00	20.90	1	2,835	0.04%
2020/06/18	25	18.50	0	0.00	19.00	25	2,799	0.89%
2020/06/16	0	0.00	22	18.00	17.90	-22	2,761	-0.80%
2020/06/15	0	0.00	11	17.75	17.55	-11	2,795	-0.39%
2020/06/11	10	18.08	20	18.35	17.75	-10	2,856	-0.35%
2020/06/05	0	0.00	1	18.00	17.80	-1	3,493	-0.03%
2020/06/03	1	17.95	0	0.00	17.95	1	3,504	0.03%
2020/06/02	21	18.40	10	17.85	18.00	11	3,450	0.32%
2020/06/01	10	18.05	25	17.36	18.10	-15	3,347	-0.45%
2020/05/29	0	0.00	2	16.60	16.70	-2	3,290	-0.06%
2020/05/28	5	16.70	0	0.00	16.65	5	3,311	0.15%
2020/05/26	5	16.85	0	0.00	16.85	5	3,346	0.15%
2020/05/25	3	16.98	10	17.05	17.15	-7	3,435	-0.20%
2020/05/22	11	16.72	15	16.65	16.65	-4	3,428	-0.12%
2020/05/21	10	17.23	0	0.00	17.00	10	3,421	0.29%
2020/05/20	5	17.85	10	17.28	17.05	-5	3,413	-0.15%
2020/05/19	11	16.72	10	17.10	17.00	1	3,382	0.03%
2020/05/18	1	16.80	0	0.00	16.80	1	3,366	0.03%
2020/05/15	20	17.20	0	0.00	17.05	20	3,320	0.60%
2020/05/13	5	16.95	15	16.88	17.05	-10	3,205	-0.31%
2020/05/12	10	16.38	0	0.00	16.20	10	3,189	0.31%
2020/05/08	5	17.05	0	0.00	16.75	5	3,171	0.16%
2020/05/07	11	16.85	25	16.74	16.85	-14	3,161	-0.44%
2020/05/06	15	16.42	20	16.81	16.25	-5	3,159	-0.16%
2020/04/30	40	15.44	0	0.00	15.45	40	3,152	1.27%
2020/04/21	0	0.00	16.7	14.62	14.45	-16.7	3,198	-0.52%
2020/04/20	5	14.75	0	0.00	14.90	5	3,148	0.16%
2020/04/17	0	0.00	10	14.48	14.25	-10	3,128	-0.32%
2020/04/16	5	14.55	0	0.00	14.55	5	3,171	0.16%
2020/04/15	5	14.34	0	0.00	14.40	5	3,262	0.15%
2020/04/14	5	14.60	10	14.45	14.25	-5	3,270	-0.15%
2020/04/13	5	13.70	0	0.00	13.70	5	3,203	0.16%
2020/04/08	0	0.00	5	14.10	13.95	-5	3,187	-0.16%
2020/04/07	0	0.00	10	13.58	13.50	-10	3,161	-0.32%
2020/04/06	2	12.80	10	12.75	12.95	-8	3,132	-0.26%
2020/03/31	10	12.49	0	0.00	12.35	10	3,164	0.32%
2020/03/26	10	12.10	10	12.45	12.50	0	3,171	0.00%
2020/03/25	2	12.35	0	0.00	12.40	2	3,166	0.06%
2020/03/20	0	0.00	10	12.35	12.35	-10	3,270	-0.31%
2020/03/19	10	11.60	0	0.00	11.55	10	3,254	0.31%
2020/03/17	0	0.00	6	13.10	13.10	-6	3,214	-0.19%
2020/03/16	6	14.66	0	0.00	14.30	6	3,185	0.19%
2020/03/02	0	0.00	21	16.60	17.10	-21	2,241	-0.94%
2020/02/24	0	0.00	1	17.80	17.75	-1	2,263	-0.04%
2020/02/07	0.1	16.10	0	0.00	15.95	0.1	2,625	0.00%
2020/01/15	5	18.15	0	0.00	18.05	5	3,567	0.14%
2020/01/13	10	17.81	0	0.00	17.90	10	3,796	0.26%
2019/12/20	1.1	18.65	0	0.00	18.70	1.1	9,328	0.01%
2019/12/19	13	19.08	0	0.00	18.90	13	9,385	0.14%
2019/12/18	7	19.06	0	0.00	18.85	7	9,385	0.07%
2019/12/17	1	18.90	1	18.90	19.20	0	9,449	0.00%
2019/12/12	1	18.60	1	18.25	17.90	0	9,555	0.00%
2019/12/06	2	18.10	2	18.30	18.10	0	9,741	0.00%
2019/12/03	3	18.05	3	18.20	18.20	0	10,271	0.00%
2019/11/28	0	0.00	5.9	18.92	18.45	-5.9	10,491	-0.06%
2019/11/25	10	19.40	10	19.55	19.50	0	10,826	0.00%
2019/11/22	1	19.15	1	19.10	18.75	0	10,773	0.00%
2019/11/21	12	19.19	12	19.13	19.10	0	10,801	0.00%
2019/11/19	1	19.00	15	19.34	19.35	-14	10,952	-0.13%
2019/11/18	20	18.95	1	19.40	19.40	19	11,015	0.17%
2019/11/05	0.4	18.90	0	0.00	18.90	0.4	11,211	0.00%
2019/10/23	0	0.00	20	12.75	12.75	-20	11,215	-0.18%
2019/10/22	20	12.60	0	0.00	12.60	20	11,234	0.18%
2019/10/21	1	12.75	0	0.00	12.85	1	11,267	0.01%
2019/10/17	1	13.60	0	0.00	13.55	1	11,532	0.01%
2019/10/09	3	14.15	3	14.30	14.30	0	12,259	0.00%
2019/10/08	1	14.20	0	0.00	14.10	1	12,546	0.01%
2019/10/07	0	0.00	1	14.55	14.30	-1	12,384	-0.01%
2019/10/04	5	13.80	5	14.00	14.00	0	11,820	0.00%
2019/10/02	6	13.50	5	14.00	14.00	1	11,503	0.01%
2019/10/01	3	14.00	3	14.05	13.50	0	11,294	0.00%
2019/09/27	0.1	13.40	23	13.71	13.45	-22.9	11,058	-0.21%
2019/09/26	2	14.15	2	14.15	14.25	0	10,717	0.00%
2019/09/25	20	14.35	20	14.07	14.50	0	10,322	0.00%
2019/09/24	24	15.08	25	14.35	14.30	-1	9,829	-0.01%
2019/09/23	29	13.50	12	13.57	14.00	17	8,719	0.19%
2019/09/20	4	12.19	5	12.59	12.85	-1	7,590	-0.01%
2019/09/19	1	11.50	0	0.00	11.70	1	6,828	0.01%
2019/09/05	10	12.25	10	11.90	11.75	0	6,568	0.00%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/29	1	12.05	0	0.00	11.70	1	6,326	0.02%
2019/08/22	1	11.55	0	0.00	11.40	1	5,660	0.02%
2019/08/21	5	12.00	0	0.00	11.65	5	5,538	0.09%
2019/07/22	0	0.00	20	12.40	12.20	-20	3,954	-0.51%
2019/07/18	20	12.75	0	0.00	11.90	20	3,469	0.58%
2019/07/12	6	10.02	6	10.16	10.20	0	2,193	0.00%
2019/07/04	0	0.00	3	9.44	9.69	-3	1,754	-0.17%
2019/07/03	3	9.65	0	0.00	9.40	3	1,737	0.17%
2019/07/02	4	9.69	4	9.55	9.53	0	1,733	0.00%
2019/06/19	0	0.00	5	9.62	9.70	-5	2,240	-0.22%
2019/06/14	11	10.02	6	10.02	9.66	5	2,225	0.22%
2019/06/12	12	9.88	12	9.84	9.91	0	2,123	0.00%
2019/05/28	0	0.00	15	9.35	9.31	-15	1,906	-0.79%
2019/05/24	2	9.27	6	9.39	9.38	-4	1,913	-0.21%
2019/05/23	19	8.90	0	0.00	8.91	19	1,951	0.97%
2019/04/30	5	10.80	0	0.00	10.80	5	1,762	0.28%
2019/04/26	0	0.00	1	12.35	12.05	-1	1,724	-0.06%
2019/04/19	0	0.00	2	12.60	12.70	-2	1,680	-0.12%
2019/04/18	1	12.95	1	12.85	12.65	0	1,673	0.00%
2019/04/17	0.2	12.90	0	0.00	12.90	0.2	1,657	0.01%
2019/04/16	2	13.05	0	0.00	13.15	2	1,651	0.12%
2019/04/12	0	0.00	2	12.55	12.60	-2	1,867	-0.11%
2019/04/10	1	13.40	1	13.35	13.35	0	1,842	0.00%
2019/04/09	1	13.60	1	13.40	13.35	0	1,836	0.00%
2019/04/03	0	0.00	1	13.70	13.45	-1	1,809	-0.06%
2019/04/01	0	0.00	1	13.60	13.35	-1	1,765	-0.06%
2019/03/29	0	0.00	1	13.90	13.55	-1	1,741	-0.06%
2019/03/27	2	13.63	0	0.00	13.95	2	1,625	0.12%
2019/03/26	1	13.55	0	0.00	13.50	1	1,579	0.06%
2019/03/25	0	0.00	5	13.45	13.65	-5	1,506	-0.33%
2019/03/22	12	13.48	8	13.28	13.90	4	1,391	0.29%
2019/03/20	4	12.90	0	0.00	12.70	4	1,262	0.32%
2019/01/07	0	0.00	1	11.75	11.95	-1	1,118	-0.09%
2019/01/04	1	11.80	0	0.00	11.70	1	1,128	0.09%
2018/12/11	1	11.90	4	11.95	12.10	-3	775	-0.39%
2018/12/06	2	12.18	2	12.43	11.60	0	729	0.00%
2018/12/04	2	11.98	2	12.18	11.90	0	678	0.00%
2018/11/29	5	11.85	5	11.80	11.55	0	661	0.00%
2018/11/22	0	0.00	5	10.55	10.55	-5	596	-0.84%
2018/11/19	0	0.00	5	10.50	10.50	-5	585	-0.85%
2018/11/13	17	10.41	7	10.00	10.00	10	557	1.79%
2018/11/07	0	0.00	1	10.15	10.05	-1	546	-0.18%
2018/09/07	0	0.00	2	13.05	12.50	-2	1,391	-0.14%
2018/08/07	0	0.00	9	14.15	14.20	-9	1,925	-0.47%
2018/08/03	9	14.35	0	0.00	14.25	9	1,942	0.46%
2018/07/17	0	0.00	7	14.46	14.50	-7	1,950	-0.36%
2018/07/11	0	0.00	1	14.70	14.75	-1	1,937	-0.05%
2018/07/03	5	16.55	0	0.00	16.40	5	1,914	0.26%
2018/06/27	3	17.05	0	0.00	16.40	3	1,795	0.17%
2018/06/07	0	0.00	2	15.45	15.45	-2	1,361	-0.15%
2018/06/06	2	15.65	0	0.00	15.70	2	1,356	0.15%
2018/05/31	0	0.00	1	14.80	14.70	-1	1,299	-0.08%
2018/05/30	1	15.00	0	0.00	14.80	1	1,309	0.08%
2018/05/22	0	0.00	2	14.70	14.50	-2	1,228	-0.16%
2018/05/21	2	14.35	0	0.00	14.70	2	1,213	0.16%
2018/05/02	0	0.00	2	13.90	13.85	-2	1,973	-0.10%
2018/04/24	2	13.85	0	0.00	13.85	2	2,308	0.09%
2018/04/23	0	0.00	3	14.60	14.55	-3	2,421	-0.12%
2018/04/19	3	14.60	0	0.00	14.60	3	2,421	0.12%
2018/04/12	1	14.55	1	14.50	14.50	0	2,460	0.00%
2018/04/11	2	14.50	2	14.40	14.35	0	2,474	0.00%
2018/03/26	0	0.00	2	15.23	15.20	-2	2,527	-0.08%
2018/03/23	0	0.00	2	15.50	15.50	-2	2,535	-0.08%
2018/03/22	1	16.10	1	16.05	15.95	0	2,643	0.00%
2018/03/12	3	16.60	0	0.00	16.50	3	2,734	0.11%
2018/03/09	1	17.20	0	0.00	17.00	1	2,732	0.04%
2018/03/08	0	0.00	2	16.88	17.00	-2	2,705	-0.07%
2018/03/07	0	0.00	1	16.40	16.35	-1	2,684	-0.04%
2018/03/05	1	16.45	1	16.75	16.25	0	2,881	0.00%
2018/03/02	1	16.50	0	0.00	16.45	1	2,933	0.03%
2018/03/01	1	16.50	2	16.73	16.75	-1	2,948	-0.03%
2018/02/21	0	0.00	1	16.10	16.15	-1	3,244	-0.03%
2018/02/08	1	15.80	0	0.00	15.80	1	3,431	0.03%
2018/02/07	0	0.00	1	16.60	16.20	-1	3,535	-0.03%
2018/02/06	3	16.32	0	0.00	16.10	3	3,581	0.08%
2018/02/05	1	17.00	1	17.30	17.45	0	3,626	0.00%
2018/02/02	1	17.95	1	18.15	17.90	0	3,721	0.00%
2018/02/01	3	18.08	1	18.00	17.95	2	3,904	0.05%
2018/01/31	1	18.00	1	18.20	18.25	0	4,140	0.00%
2018/01/26	1	18.95	0	0.00	19.05	1	4,072	0.02%
2018/01/25	1	19.20	3	19.17	19.15	-2	4,038	-0.05%
2018/01/24	1	18.40	2	18.45	18.45	-1	3,810	-0.03%
2018/01/23	0	0.00	2	18.35	18.25	-2	3,852	-0.05%
2018/01/22	0	0.00	1	18.35	18.35	-1	3,878	-0.03%
2018/01/19	0	0.00	1	18.05	18.20	-1	4,186	-0.02%
2018/01/18	10	18.41	6	18.35	18.20	4	4,325	0.09%
2018/01/17	5	17.98	3	17.82	18.05	2	4,223	0.05%
2018/01/15	4	16.58	4	16.65	16.55	0	4,169	0.00%
2018/01/08	3	17.07	1	17.00	17.00	2	4,320	0.05%
2018/01/05	1	17.35	0	0.00	17.50	1	4,518	0.02%