力特 (3051)-合庫-三重券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.35
漲跌
▼0.25
漲幅
-0.79%
成交量
316張
產業
上市光電類股▼1.20%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	7	31.51	31.60	-7	843	-0.83%
2024/10/28	0	0.00	8	33.22	33.25	-8	862	-0.93%
2024/10/18	0	0.00	2	30.70	30.70	-2	776	-0.26%
2024/10/11	53	31.06	1	30.90	30.60	52	795	6.54%
2024/10/09	1	30.40	0	0.00	31.05	1	793	0.13%
2024/09/26	4	29.60	0	0.00	29.35	4	848	0.47%
2024/09/25	2	30.15	2	29.95	29.90	0	849	0.00%
2024/09/20	0	0.00	4	29.95	29.95	-4	863	-0.46%
2024/09/10	1	29.60	0	0.00	29.05	1	928	0.11%
2024/09/05	0	0.00	5	31.40	30.60	-5	957	-0.52%
2024/09/04	5	30.00	0	0.00	30.45	5	958	0.52%
2024/09/02	4	32.20	0	0.00	32.30	4	901	0.44%
2024/08/30	0	0.00	20	30.20	30.30	-20	836	-2.39%
2024/08/23	10	27.60	0	0.00	27.95	10	868	1.15%
2024/08/20	10	28.00	0	0.00	28.00	10	923	1.08%
2024/08/12	0	0.00	25	29.20	29.40	-25	1,062	-2.35%
2024/08/09	0	0.00	2	29.00	29.00	-2	1,069	-0.19%
2024/08/08	5	29.20	0	0.00	29.15	5	1,073	0.47%
2024/08/07	2	28.80	20	28.20	29.30	-18	1,082	-1.66%
2024/08/06	11	27.50	0	0.00	26.80	11	1,095	1.00%
2024/08/01	5	32.10	0	0.00	31.90	5	1,214	0.41%
2024/07/30	5	29.40	0	0.00	30.30	5	1,259	0.40%
2024/07/29	2	29.98	0	0.00	29.75	2	1,261	0.16%
2024/07/23	5	30.60	0	0.00	30.65	5	1,274	0.39%
2024/07/22	1	29.90	2	30.23	30.15	-1	1,293	-0.08%
2024/07/18	5	30.88	0	0.00	30.95	5	1,296	0.39%
2024/07/16	0	0.00	0.5	30.90	31.05	-0.5	1,311	-0.04%
2024/07/15	5	30.80	0	0.00	30.75	5	1,358	0.37%
2024/07/11	6	31.10	0	0.00	31.25	6	1,508	0.40%
2024/07/02	9	31.39	0	0.00	31.40	9	1,624	0.55%
2024/06/21	5	32.25	0	0.00	32.25	5	1,737	0.29%
2024/06/20	0	0.00	1	32.40	32.25	-1	1,757	-0.06%
2024/06/19	2	32.43	0	0.00	32.05	2	1,789	0.11%
2024/06/18	1	32.90	0	0.00	33.00	1	1,801	0.06%
2024/06/11	2	32.78	0	0.00	32.85	2	2,184	0.09%
2024/06/05	2	33.35	1	33.70	33.15	1	2,406	0.04%
2024/06/03	1	33.70	1	33.70	33.65	0	2,587	0.00%
2024/05/31	2	34.13	2	34.03	34.00	0	2,719	0.00%
2024/05/30	1	34.60	0	0.00	34.45	1	2,796	0.04%
2024/05/29	0	0.00	1	35.35	34.70	-1	2,924	-0.03%
2024/05/28	1	35.00	4	35.05	34.75	-3	2,936	-0.10%
2024/05/27	0	0.00	26	33.32	34.25	-26	2,923	-0.89%
2024/05/23	2	33.23	254	32.87	33.10	-252	2,966	-8.50%	大賣/鉅額交易
2024/05/21	0	0.00	2	34.40	34.15	-2	3,046	-0.07%
2024/05/20	0	0.00	66	34.24	34.15	-66	3,086	-2.14%
2024/05/17	1	35.70	0	0.00	35.05	1	3,111	0.03%
2024/05/16	1	34.95	2	34.93	35.20	-1	3,111	-0.03%
2024/05/10	1	34.10	0	0.00	33.70	1	3,295	0.03%
2024/05/08	0	0.00	2	33.10	35.25	-2	3,426	-0.06%
2024/05/07	6	35.58	0	0.00	35.70	6	3,340	0.18%
2024/04/30	0	0.00	2	36.68	36.70	-2	3,357	-0.06%
2024/04/29	1	36.15	0	0.00	36.30	1	3,422	0.03%
2024/04/22	1	36.00	0	0.00	35.20	1	3,635	0.03%
2024/04/19	1	37.30	1	36.45	36.30	0	3,637	0.00%
2024/04/17	1	38.90	145	37.76	38.90	-144	3,574	-4.03%	大賣/鉅額交易
2024/04/16	2	36.63	17	36.11	36.15	-15	3,543	-0.42%
2024/04/12	0	37.80	0	0.00	38.00	0	3,688	0.00%
2024/04/11	1	37.90	0	0.00	37.30	1	3,695	0.03%
2024/04/10	1	39.25	2	38.73	37.95	-1	3,720	-0.03%
2024/04/09	3	39.38	2	39.10	39.00	1	3,741	0.03%
2024/03/29	0	0.00	1	38.10	37.40	-1	3,873	-0.03%
2024/03/26	1	38.10	0	0.00	37.45	1	4,191	0.02%
2024/03/25	1	38.85	0	0.00	38.30	1	4,277	0.02%
2024/03/22	1	38.10	1	38.90	38.65	0	4,464	0.00%
2024/03/21	220	38.93	0	0.00	38.20	220	4,549	4.84%	大買/鉅額交易
2024/03/15	1	40.50	61	37.95	37.05	-60	5,420	-1.11%
2024/03/12	2	40.40	2	41.00	40.55	0	5,709	0.00%
2024/03/08	1	39.25	1	39.25	39.15	0	6,162	0.00%
2024/03/07	1	38.60	0	0.00	38.60	1	6,229	0.02%
2024/03/06	1	40.30	3	39.38	39.95	-2	6,272	-0.03%
2024/03/05	1	38.35	0	0.00	37.85	1	6,276	0.02%
2024/03/04	160	39.13	1	38.10	38.40	159	6,362	2.50%	大買/鉅額交易
2024/03/01	6	35.75	6	35.50	36.10	0	6,349	0.00%
2024/02/29	1	35.60	2	35.60	35.25	-1	6,423	-0.02%
2024/02/23	1	36.50	21	36.44	36.25	-20	6,563	-0.30%
2024/02/19	1	36.75	28	37.06	37.10	-27	6,504	-0.42%
2024/02/16	1	36.40	25	35.68	36.50	-24	6,494	-0.37%
2024/02/05	0	0.00	30	35.78	35.70	-30	6,461	-0.46%
2024/02/02	2	35.85	20	35.87	35.70	-18	6,496	-0.28%
2024/01/26	1	32.55	0	0.00	32.50	1	6,395	0.02%
2024/01/17	2	33.80	2	32.75	32.80	0	6,766	0.00%
2024/01/12	10	32.00	0	0.00	32.00	10	8,084	0.12%
2024/01/11	58	32.48	3	32.32	32.50	55	8,118	0.68%
2024/01/10	10	32.40	0	0.00	32.50	10	8,134	0.12%
2024/01/09	1	32.70	100	32.83	32.70	-99	8,114	-1.22%
2024/01/08	1	36.45	0	0.00	36.30	1	7,996	0.01%
2024/01/04	20	35.88	0	0.00	35.85	20	8,131	0.25%
2024/01/03	30	36.79	0	0.00	36.55	30	8,197	0.37%
2024/01/02	15	37.48	0	0.00	37.50	15	8,433	0.18%
2023/12/29	0	0.00	2	36.30	36.30	-2	8,438	-0.02%
2023/12/27	0	0.00	49	36.91	36.10	-49	8,433	-0.58%
2023/12/25	4	36.83	0	0.00	35.85	4	8,454	0.05%
2023/12/22	17	37.70	12	36.92	38.00	5	8,539	0.06%
2023/12/21	10	35.90	0	0.00	35.75	10	8,497	0.12%
2023/12/20	297	36.29	10	35.70	36.45	287	8,664	3.31%	大買/鉅額交易
2023/12/19	1	37.80	1	38.15	35.85	0	8,742	0.00%
2023/12/18	3	40.17	0	0.00	38.90	3	8,565	0.04%
2023/12/15	10	41.10	1	41.70	40.70	9	8,489	0.11%
2023/12/14	13	44.57	10	42.28	40.70	3	8,386	0.04%
2023/12/13	2	43.18	2	43.50	43.55	0	7,902	0.00%
2023/12/12	0	0.00	10	42.18	42.95	-10	7,741	-0.13%
2023/12/11	11	41.35	1	41.70	41.90	10	7,687	0.13%
2023/12/08	6	41.24	22	42.09	42.10	-16	7,606	-0.21%
2023/12/07	16	41.41	1.2	41.49	40.90	14.8	7,492	0.20%
2023/12/06	4	41.15	11	40.72	40.50	-7	7,362	-0.10%
2023/12/05	13	38.69	4	38.45	38.80	9	7,064	0.13%
2023/12/04	3	36.98	3	37.20	38.50	0	7,027	0.00%
2023/11/30	2	35.25	1	35.35	35.05	1	7,763	0.01%
2023/11/29	0	0.00	1	34.05	35.00	-1	8,018	-0.01%
2023/11/28	0	0.00	9	33.25	34.00	-9	8,132	-0.11%
2023/11/27	1	32.80	1	33.50	32.80	0	8,199	0.00%
2023/11/24	0	0.00	10	32.39	32.55	-10	8,403	-0.12%
2023/11/22	9	32.45	2	32.65	32.50	7	9,295	0.08%
2023/11/20	3	30.90	0	0.00	30.90	3	9,516	0.03%
2023/11/17	9	31.39	0	0.00	31.25	9	10,295	0.09%
2023/11/15	0	0.00	1	31.95	31.70	-1	10,889	-0.01%
2023/11/13	0	0.00	1	32.35	32.40	-1	11,426	-0.01%
2023/11/10	0	0.00	1	33.00	32.10	-1	11,597	-0.01%
2023/11/08	1	32.30	0	0.00	31.80	1	11,544	0.01%
2023/11/06	1	32.90	1	33.20	32.65	0	11,547	0.00%
2023/11/03	0	0.00	6	32.54	32.60	-6	11,545	-0.05%
2023/11/02	1	32.30	0	0.00	32.25	1	11,551	0.01%
2023/10/31	6	32.22	21	33.02	31.15	-15	11,518	-0.13%
2023/10/27	1	32.40	0	0.00	31.80	1	11,478	0.01%
2023/10/25	5	32.85	0	0.00	33.70	5	11,418	0.04%
2023/10/24	17	33.61	7	33.85	32.90	10	11,318	0.09%
2023/10/23	14	33.87	18	33.49	33.50	-4	10,792	-0.04%
2023/10/20	1	28.90	1	32.00	32.00	0	10,183	0.00%
2023/10/16	0	0.00	6	30.20	30.20	-6	10,553	-0.06%
2023/10/13	10	32.20	16	31.56	31.30	-6	10,564	-0.06%
2023/10/12	14	33.17	13	33.45	32.60	1	10,565	0.01%
2023/10/11	10	32.20	1	32.25	32.20	9	10,465	0.09%
2023/10/06	0	0.00	3	33.30	32.65	-3	10,364	-0.03%
2023/10/05	0	0.00	1	31.00	31.00	-1	10,080	-0.01%
2023/10/04	1	29.80	0	0.00	30.00	1	10,000	0.01%
2023/10/03	1	29.90	1	30.15	29.95	0	10,017	0.00%
2023/10/02	1	30.00	0	0.00	29.90	1	10,009	0.01%
2023/09/28	1	30.45	1	30.50	30.45	0	9,988	0.00%
2023/09/27	2	30.15	2	31.08	30.60	0	9,942	0.00%
2023/09/26	2	30.03	1	29.90	29.85	1	9,723	0.01%
2023/09/25	1	30.25	1	31.00	30.10	0	9,624	0.00%
2023/09/22	7	30.09	6	29.64	30.25	1	9,419	0.01%
2023/09/21	1	27.05	2	27.38	27.70	-1	9,232	-0.01%
2023/09/19	1	27.60	26	27.43	27.15	-25	9,238	-0.27%
2023/09/18	2	28.08	0	0.00	27.80	2	9,189	0.02%
2023/09/15	1	28.15	3	28.28	28.30	-2	9,158	-0.02%
2023/09/14	3	28.80	1	28.90	28.60	2	9,102	0.02%
2023/09/13	2	28.78	0	0.00	28.70	2	9,059	0.02%
2023/09/11	1	30.10	0	0.00	30.35	1	8,943	0.01%
2023/09/07	7	31.06	0	0.00	30.50	7	8,671	0.08%
2023/09/06	15	33.05	0	0.00	31.70	15	8,469	0.18%
2023/09/05	5	31.85	57	30.97	32.10	-52	8,120	-0.64%
2023/09/04	18	29.08	4	29.39	30.60	14	7,432	0.19%
2023/09/01	19	28.17	23	28.42	28.40	-4	7,030	-0.06%
2023/08/31	8	26.69	31	26.37	26.50	-23	6,745	-0.34%
2023/08/30	28	26.49	10	26.15	26.40	18	6,548	0.27%
2023/08/29	12	25.37	25	24.91	25.45	-13	6,248	-0.21%
2023/08/28	44	25.59	11	24.95	24.35	33	5,906	0.56%
2023/08/25	5	26.70	10	26.70	26.70	-5	5,276	-0.09%
2023/08/24	18	29.93	0	0.00	29.65	18	5,194	0.35%
2023/08/23	8	37.97	5	37.80	32.90	3	4,916	0.06%
2023/08/22	31	36.11	30	36.44	36.55	1	4,099	0.02%
2023/08/21	15	32.35	1	32.57	34.40	14	3,710	0.38%
2023/08/18	1	31.80	12	32.00	31.55	-11	3,444	-0.32%
2023/08/17	6	29.28	4	28.93	30.30	2	3,164	0.06%
2023/08/16	4	27.61	5	28.16	29.20	-1	2,852	-0.04%
2023/08/11	1	25.45	1	25.75	25.75	0	2,561	0.00%
2023/07/31	0	0.00	0.1	25.25	24.90	-0.1	2,254	-0.01%
2023/07/28	0	0.00	1	24.55	24.80	-1	2,181	-0.05%
2023/07/27	0	0.00	1	24.45	25.10	-1	2,130	-0.05%
2023/07/25	5	23.69	0	0.00	23.60	5	2,007	0.25%
2023/07/24	1	24.25	0	0.00	24.40	1	1,911	0.05%
2023/07/21	2	26.60	0	0.00	24.80	2	1,781	0.11%
2023/07/20	0	0.00	1	24.00	25.30	-1	1,467	-0.07%
2023/07/18	2	21.90	2	22.15	22.40	0	1,257	0.00%
2023/05/25	0	0.00	0	18.40	18.25	0	955	0.00%
2023/05/10	0	0.00	1	17.60	17.65	-1	989	-0.10%
2023/05/08	1	17.90	0	0.00	18.05	1	976	0.10%
2023/04/26	2	17.73	0	0.00	18.10	2	925	0.22%
2023/03/30	0	0.00	10	19.49	19.70	-10	832	-1.20%
2023/03/09	0	0.00	30	19.21	19.00	-30	775	-3.87%
2023/03/02	0	0.00	1	19.05	19.00	-1	769	-0.13%
2023/02/08	0	0.00	1	19.00	18.90	-1	906	-0.11%
2023/02/03	0	0.00	1	19.65	19.95	-1	915	-0.11%
2022/12/23	0	0.00	0	17.55	17.75	0	967	0.00%
2022/12/12	1	19.05	0	0.00	19.10	1	1,031	0.10%
2022/10/25	0	0.00	4	16.30	16.15	-4	2,938	-0.14%
2022/09/16	1	21.00	0	0.00	20.75	1	3,662	0.03%
2022/09/15	0	0.00	52	20.64	20.55	-52	3,618	-1.44%
2022/09/08	1	19.05	0	0.00	19.00	1	3,390	0.03%
2022/09/02	1	21.00	0	0.00	20.50	1	3,310	0.03%
2022/09/01	2	21.18	0	0.00	20.90	2	3,318	0.06%
2022/08/26	6	22.92	0	0.00	22.50	6	3,222	0.19%
2022/08/24	0	0.00	3	22.30	22.20	-3	2,771	-0.11%
2022/08/22	2	21.10	2	21.50	21.30	0	2,510	0.00%
2022/08/19	3	21.55	0	0.00	21.50	3	2,496	0.12%
2022/08/18	0	0.00	3	21.82	21.75	-3	2,547	-0.12%
2022/08/17	3	20.75	13	20.60	21.00	-10	2,411	-0.41%
2022/07/21	0	0.00	2	16.50	16.55	-2	1,899	-0.11%
2022/07/18	2	15.95	0	0.00	16.40	2	1,872	0.11%
2022/06/20	0	17.85	0	0.00	16.70	0	1,794	0.00%
2022/05/26	1	21.10	1	21.35	21.10	0	1,966	0.00%
2022/04/27	1	19.20	0	0.00	19.60	1	2,417	0.04%
2022/04/26	1	20.20	0	0.00	20.00	1	2,467	0.04%
2022/04/25	2	20.90	0	0.00	20.65	2	2,746	0.07%
2022/04/20	1	22.80	0	0.00	22.70	1	3,062	0.03%
2022/04/12	1	23.90	0	0.00	23.65	1	3,674	0.03%
2022/03/22	0	0.00	0.5	23.00	23.15	-0.5	6,443	-0.01%
2022/03/07	3	23.50	0	0.00	23.50	3	6,545	0.05%
2022/03/03	1	25.45	0	0.00	25.45	1	6,722	0.01%
2022/03/02	3	25.45	0	0.00	25.60	3	6,770	0.04%
2022/03/01	10	26.10	0	0.00	26.05	10	6,805	0.15%
2022/02/25	0	0.00	0.1	25.00	25.15	-0.1	6,844	0.00%
2022/02/24	2	25.20	0	0.00	24.55	2	6,852	0.03%
2022/02/21	2	26.73	1	27.25	26.65	1	6,819	0.01%
2022/02/16	9	28.57	0	0.00	28.35	9	6,894	0.13%
2022/02/15	1	29.00	1	29.05	28.00	0	6,930	0.00%
2022/02/11	5	27.90	0	0.00	27.80	5	6,874	0.07%
2022/02/10	12	28.09	0	0.00	27.85	12	6,870	0.17%
2022/02/09	7	28.31	0	0.00	28.45	7	6,855	0.10%
2022/02/07	3	26.10	0	0.00	26.90	3	6,780	0.04%
2022/01/25	2	26.75	0	0.00	25.65	2	6,827	0.03%
2022/01/21	5	27.81	0	0.00	27.45	5	6,890	0.07%
2022/01/20	0	0.00	0.1	27.60	27.60	-0.1	6,835	0.00%
2022/01/19	16	28.03	0	0.00	27.20	16	6,747	0.24%
2022/01/18	2	29.90	2.6	29.09	28.70	-0.6	6,671	-0.01%
2022/01/14	1	26.15	5	26.12	26.05	-4	6,260	-0.06%
2022/01/13	0	0.00	1	29.00	28.40	-1	6,098	-0.02%
2022/01/12	5	29.70	7	29.04	28.75	-2	6,052	-0.03%
2022/01/11	4	32.40	3	30.77	29.15	1	5,910	0.02%
2022/01/10	4	32.29	0	0.00	31.00	4	5,714	0.07%
2022/01/07	4.1	34.50	0	0.00	34.20	4.1	5,539	0.07%
2022/01/06	0.3	35.50	3	36.00	35.75	-2.7	5,484	-0.05%
2022/01/05	3	34.90	0	0.00	34.95	3	5,440	0.06%
2022/01/03	0	0.00	2	31.78	33.20	-2	5,185	-0.04%
2021/12/30	0	0.00	2.1	34.19	31.90	-2.1	5,084	-0.04%
2021/12/29	4	36.88	0	0.00	35.40	4	4,943	0.08%
2021/12/28	0	0.00	1.5	38.72	38.10	-1.5	4,852	-0.03%
2021/12/27	0	0.00	1	38.05	38.05	-1	4,714	-0.02%
2021/12/14	55	18.92	12	19.01	19.30	43	4,370	0.98%
2021/12/13	18	17.76	1	17.80	17.95	17	3,698	0.46%
2021/12/10	15	16.12	15	16.35	16.35	0	3,535	0.00%
2021/12/09	0	0.00	0	14.90	14.90	0	2,964	0.00%
2021/12/07	1	11.95	55	12.15	12.35	-54	2,628	-2.05%
2021/12/06	5	10.95	5	11.35	11.25	0	2,410	0.00%
2021/11/29	10	10.95	0	0.00	11.20	10	2,552	0.39%
2021/11/26	0	0.00	5	11.40	11.15	-5	2,555	-0.20%
2021/11/24	10	11.20	0	0.00	11.20	10	2,823	0.35%
2021/11/23	7	11.25	0	0.00	11.10	7	2,894	0.24%
2021/11/19	3	11.55	0	0.00	11.55	3	2,918	0.10%
2021/11/18	0	0.00	20	11.28	11.85	-20	2,859	-0.70%
2021/11/17	0	0.00	10	11.18	11.20	-10	2,825	-0.35%
2021/11/16	10	10.90	15	10.92	10.90	-5	2,859	-0.17%
2021/11/15	0	0.00	10	10.73	10.85	-10	2,993	-0.33%
2021/11/12	0	0.00	15	10.30	10.45	-15	3,075	-0.49%
2021/11/09	20	10.43	0	0.00	10.60	20	3,054	0.65%
2021/11/08	0	0.00	1	10.25	10.15	-1	3,039	-0.03%
2021/11/04	0	0.00	56	10.77	10.80	-56	3,045	-1.84%
2021/11/02	1	9.98	0	0.00	10.00	1	2,913	0.03%
2021/10/29	0	0.00	3	9.60	9.60	-3	2,837	-0.11%
2021/10/27	0	0.00	2	9.50	9.56	-2	2,830	-0.07%
2021/10/21	2	9.30	0	0.00	9.63	2	2,721	0.07%
2021/10/20	0	0.00	2	8.99	9.30	-2	2,640	-0.08%
2021/10/14	2	8.64	0	0.00	8.60	2	2,638	0.08%
2021/10/05	1	8.65	0	0.00	8.90	1	2,664	0.04%
2021/09/22	10	9.40	10	9.52	9.40	0	3,116	0.00%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/13	3	9.00	0	0.00	8.88	3	3,298	0.09%
2021/09/07	6	9.57	4	9.30	9.50	2	3,260	0.06%
2021/09/06	4	9.24	0	0.00	9.19	4	3,241	0.12%
2021/09/01	1	10.90	0	0.00	10.85	1	3,053	0.03%
2021/08/31	10	11.20	10	11.03	11.30	0	3,006	0.00%
2021/08/30	10	11.00	0	0.00	11.45	10	2,907	0.34%
2021/08/27	5	10.35	0	0.00	10.45	5	2,680	0.19%
2021/08/26	19	9.19	0	0.00	9.54	19	2,581	0.74%
2021/08/25	13	8.73	0	0.00	8.68	13	2,492	0.52%
2021/08/24	3	8.39	5	8.33	8.50	-2	2,471	-0.08%
2021/08/23	15	9.34	5	8.70	9.10	10	2,419	0.41%
2021/08/20	5	8.88	0	0.00	8.88	5	2,338	0.21%
2021/08/19	10	9.96	0	0.00	9.86	10	2,243	0.45%
2021/08/18	35	10.70	0	0.00	10.95	35	2,061	1.70%
2021/08/17	0	0.00	10	11.80	11.85	-10	1,929	-0.52%
2021/08/11	1	11.45	0	0.00	11.20	1	1,885	0.05%
2021/07/29	10	11.89	0	0.00	11.90	10	2,166	0.46%
2021/07/26	0	0.00	1	11.50	12.00	-1	2,190	-0.05%
2021/07/20	0	0.00	2	11.55	11.50	-2	2,202	-0.09%
2021/07/06	9	10.64	15	10.64	11.50	-6	2,297	-0.26%
2021/07/05	3	11.83	5	11.70	11.70	-2	2,215	-0.09%
2021/06/29	10	13.25	2	12.70	12.60	8	2,001	0.40%
2021/06/24	2	10.98	1	11.00	11.00	1	1,721	0.06%
2021/06/23	6	9.79	0	0.00	10.00	6	1,614	0.37%
2021/06/21	2	9.50	0	0.00	9.46	2	1,544	0.13%
2021/05/24	0	0.00	2	7.83	8.01	-2	1,490	-0.13%
2021/05/13	0	0.00	10	6.92	7.33	-10	1,440	-0.69%
2021/05/12	2	7.11	0	0.00	7.43	2	1,416	0.14%
2021/05/11	5	8.03	0	0.00	7.86	5	1,353	0.37%
2021/05/10	10	8.18	0	0.00	8.35	10	1,313	0.76%
2021/05/07	10	9.95	0	0.00	8.72	10	1,194	0.84%
2021/05/06	10	8.64	0	0.00	9.05	10	1,023	0.98%
2021/05/05	1	8.40	0	0.00	8.64	1	1,009	0.10%
2021/05/04	0	0.00	1	9.26	8.75	-1	996	-0.10%
2021/04/27	2	9.63	0	0.00	9.63	2	939	0.21%
2021/04/23	0	0.00	5	9.50	9.20	-5	904	-0.55%
2021/04/22	6	8.89	0	0.00	9.00	6	895	0.67%
2021/04/21	0	0.00	2	9.75	9.75	-2	849	-0.24%
2021/04/20	0	0.00	7	8.57	9.05	-7	799	-0.88%
2021/04/14	6	8.02	1	8.15	8.15	5	754	0.66%
2021/04/13	3	8.41	2	8.26	8.29	1	744	0.13%
2021/04/12	0	0.00	3	7.77	8.26	-3	718	-0.42%
2021/04/08	3	7.48	17	7.49	7.48	-14	675	-2.07%
2021/04/07	2	7.07	13	7.11	7.28	-11	660	-1.67%
2021/03/24	2	7.03	0	0.00	7.08	2	614	0.33%
2021/03/23	15	7.38	0	0.00	7.15	15	606	2.47%
2021/03/12	5	6.75	0	0.00	6.85	5	601	0.83%
2021/03/08	2	6.78	0	0.00	6.78	2	651	0.31%
2021/03/05	3	6.87	0	0.00	6.96	3	663	0.45%
2021/03/03	2	6.97	0	0.00	7.08	2	668	0.30%
2021/02/25	1	6.99	0	0.00	7.02	1	635	0.16%
2021/02/01	0	0.00	5	5.89	5.94	-5	650	-0.77%
2021/01/08	0	0.00	10	5.90	5.98	-10	600	-1.66%
2020/12/31	6	6.34	0	0.00	6.30	6	564	1.06%
2020/12/04	0	0.00	10	5.59	5.70	-10	516	-1.94%
2020/12/01	0	0.00	10	5.46	5.36	-10	519	-1.92%
2020/09/24	0	0.00	2	5.30	5.24	-2	957	-0.21%
2020/08/17	0	0.00	2	5.10	5.06	-2	762	-0.26%
2020/08/14	12	5.66	2	5.55	5.49	10	713	1.40%
2020/08/11	0	0.00	3	4.96	4.94	-3	503	-0.60%
2020/08/10	0	0.00	14	4.54	4.56	-14	460	-3.04%
2018/03/21	2	4.51	0	0.00	4.56	2	1,412	0.14%
2018/01/15	0	0.00	2	5.69	5.65	-2	2,753	-0.07%
2018/01/12	2	5.39	0	0.00	5.39	2	2,731	0.07%
2018/01/05	0	0.00	3	5.66	5.61	-3	2,702	-0.11%