立德 (3058)-合庫-三重券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.75	0	0.00	21.65	1	2,144	0.05%
2024/04/25	1	22.05	0	0.00	22.00	1	2,126	0.05%
2024/04/24	0	0.00	51	23.19	22.80	-51	2,103	-2.42%
2024/04/22	0	0.00	22	23.49	22.85	-22	2,056	-1.07%
2024/04/19	2	22.60	1	22.75	22.45	1	1,989	0.05%
2024/04/18	1	22.05	1	22.50	22.60	0	1,938	0.00%
2024/04/17	0	0.00	22	22.24	22.35	-22	1,921	-1.14%
2024/04/16	1	21.40	0	0.00	21.45	1	1,907	0.05%
2024/04/12	0	0.00	1	22.90	22.70	-1	1,832	-0.05%
2024/04/11	1	22.40	0	0.00	22.25	1	1,817	0.06%
2024/04/08	0	0.00	4	23.24	23.00	-4	1,744	-0.23%
2024/04/02	2	22.75	0	0.00	22.55	2	1,672	0.12%
2024/04/01	2	23.10	1	23.35	23.40	1	1,628	0.06%
2024/03/29	1	22.80	1	23.10	22.90	0	1,577	0.00%
2024/03/28	3	21.88	42.9	22.19	23.40	-39.9	1,519	-2.62%
2024/03/27	1	22.95	2	22.75	22.85	-1	1,399	-0.07%
2024/03/26	2	23.80	4	23.73	23.30	-2	1,363	-0.15%
2024/03/25	48	24.62	51	24.36	24.30	-3	1,271	-0.24%
2024/03/22	1	22.75	31	21.82	23.40	-30	1,113	-2.69%
2024/03/21	2	21.45	153	21.09	21.30	-151	945	-15.97%	大賣/鉅額交易
2024/03/12	0.1	20.20	0	0.00	19.90	0.1	852	0.01%
2024/03/08	1	20.15	0	0.00	19.95	1	848	0.12%
2024/03/07	4	20.66	1	20.75	20.50	3	830	0.36%
2024/03/06	1	21.35	1	21.20	21.20	0	818	0.00%
2024/03/05	5	21.00	0	0.00	20.50	5	804	0.62%
2024/02/29	0	0.00	1	20.75	20.90	-1	866	-0.12%
2024/02/27	1	20.20	1	20.55	20.10	0	875	0.00%
2024/02/26	2	20.50	2	20.70	20.60	0	880	0.00%
2024/02/23	0	20.65	0	0.00	20.35	0	883	0.00%
2024/02/21	2	20.70	1	21.05	20.90	1	872	0.11%
2024/02/20	2	21.40	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	5	21.66	22.15	-5	817	-0.61%
2024/02/16	0	0.00	1	20.25	20.45	-1	762	-0.13%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/30	0	0.00	1	20.65	20.55	-1	714	-0.14%
2024/01/29	0	0.00	1	20.40	20.45	-1	707	-0.14%
2024/01/26	2	20.08	0	0.00	19.95	2	697	0.29%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	1	20.70	20.50	-1	679	-0.15%
2024/01/23	1	20.25	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	3	20.10	20.70	-3	646	-0.46%
2024/01/16	1	18.85	0	0.00	18.80	1	700	0.14%
2024/01/12	1	18.90	0	0.00	19.00	1	703	0.14%
2023/12/11	1	20.95	0	0.00	20.80	1	1,015	0.10%
2023/12/08	1	21.45	0	0.00	21.30	1	1,013	0.10%
2023/12/07	0	0.00	1	21.25	21.30	-1	1,004	-0.10%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/11/30	1	21.20	0	0.00	20.90	1	1,012	0.10%
2023/11/28	2	21.68	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	2	22.13	21.90	-2	999	-0.20%
2023/11/24	1	21.20	0	0.00	21.20	1	953	0.10%
2023/11/22	0	0.00	1	20.35	20.45	-1	949	-0.11%
2023/11/20	1	20.05	0	0.00	19.95	1	970	0.10%
2023/11/16	10	20.40	0	0.00	20.45	10	983	1.02%
2023/11/15	0	0.00	2	19.80	19.95	-2	979	-0.20%
2023/11/14	0	0.00	1	19.75	19.65	-1	986	-0.10%
2023/11/13	1	19.40	1	19.55	19.55	0	995	0.00%
2023/11/08	4	20.14	3	20.05	20.10	1	1,036	0.10%
2023/11/06	2	19.40	4	19.10	19.70	-2	1,068	-0.19%
2023/11/03	0	0.00	2	19.05	19.15	-2	1,087	-0.18%
2023/11/02	0	0.00	1	19.30	19.25	-1	1,112	-0.09%
2023/10/31	1	19.10	0	0.00	19.00	1	1,125	0.09%
2023/10/30	0	0.00	4	19.80	19.65	-4	1,138	-0.35%
2023/10/27	5	20.34	0	0.00	20.00	5	1,148	0.44%
2023/10/26	0	0.00	3	20.97	21.00	-3	1,161	-0.26%
2023/10/25	0	0.00	3	20.12	20.15	-3	1,116	-0.27%
2023/10/17	1	18.85	0	0.00	18.85	1	1,213	0.08%
2023/10/16	1	19.20	0	0.00	19.15	1	1,249	0.08%
2023/10/11	1	19.30	0	0.00	19.35	1	1,502	0.07%
2023/10/03	0	0.00	4	20.10	20.00	-4	1,752	-0.23%
2023/10/02	0	0.00	1	20.55	20.40	-1	1,793	-0.06%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/26	1	19.90	0	0.00	19.75	1	1,908	0.05%
2023/09/25	2	20.20	2	20.25	20.15	0	1,976	0.00%
2023/09/21	2	20.60	0	0.00	20.50	2	2,071	0.10%
2023/09/19	1	22.15	0	0.00	22.00	1	2,268	0.04%
2023/09/18	6	22.45	32	22.94	22.70	-26	2,287	-1.14%
2023/09/15	333	22.03	13	21.66	22.10	320	2,289	13.97%	大買/鉅額交易
2023/09/11	29	18.53	0	0.00	18.50	29	2,584	1.12%
2023/09/08	6	19.08	1	19.05	18.95	5	2,835	0.18%
2023/09/06	42	19.75	0	0.00	19.65	42	3,013	1.39%
2023/09/05	110	19.99	0	0.00	20.00	110	3,168	3.47%	大買/鉅額交易
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/31	235	19.75	0	0.00	20.05	235	3,686	6.37%	大買/鉅額交易
2023/08/28	0	0.00	21	18.80	18.90	-21	4,026	-0.52%
2023/08/25	1	19.25	0	0.00	19.20	1	4,044	0.02%
2023/08/24	1	19.50	0	0.00	19.60	1	4,089	0.02%
2023/08/23	1	19.90	20	19.90	19.70	-19	4,121	-0.46%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/18	1	20.30	0	0.00	20.10	1	4,441	0.02%
2023/08/17	0	0.00	1	20.65	20.65	-1	4,500	-0.02%
2023/08/10	1	20.50	0	0.00	20.10	1	5,124	0.02%
2023/08/09	1	21.25	0	0.00	21.10	1	5,167	0.02%
2023/08/08	4	21.88	0	0.00	21.40	4	5,275	0.08%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/02	2	22.55	0	0.00	22.45	2	5,728	0.03%
2023/07/31	7	23.49	1	23.40	23.60	6	5,898	0.10%
2023/07/25	5	22.75	1	22.30	22.90	4	6,177	0.06%
2023/07/21	1	23.10	0	0.00	23.15	1	6,229	0.02%
2023/07/18	0	0.00	1	24.10	23.60	-1	6,787	-0.01%
2023/07/17	3	25.02	0	0.00	25.05	3	6,954	0.04%
2023/07/14	11	23.24	2	23.70	23.25	9	7,140	0.13%
2023/07/12	0	0.00	4	24.76	24.15	-4	7,473	-0.05%
2023/07/11	5	25.65	0	0.00	25.10	5	7,558	0.07%
2023/07/10	2	26.78	1	26.60	26.70	1	7,470	0.01%
2023/07/06	0	0.00	1	27.85	27.45	-1	7,459	-0.01%
2023/07/05	1	28.60	0	0.00	28.15	1	7,437	0.01%
2023/07/04	2	28.20	5	28.73	28.25	-3	7,401	-0.04%
2023/07/03	1	28.20	1	27.90	28.60	0	7,377	0.00%
2023/06/30	11	26.71	5	26.40	27.40	6	7,330	0.08%
2023/06/27	7	27.06	0	0.00	27.90	7	7,167	0.10%
2023/06/26	0	0.00	1	30.40	29.90	-1	7,032	-0.01%
2023/06/21	4	30.44	0	0.00	30.60	4	7,016	0.06%
2023/06/19	5	30.00	1	29.85	29.85	4	6,957	0.06%
2023/06/15	7	31.31	1	31.25	30.80	6	6,868	0.09%
2023/06/14	1	31.40	4	30.14	32.00	-3	6,717	-0.04%
2023/06/13	0	0.00	2	28.75	29.20	-2	6,519	-0.03%
2023/06/12	7	29.41	1	29.00	28.80	6	6,461	0.09%
2023/06/09	2	29.03	5	28.95	29.55	-3	6,386	-0.05%
2023/06/08	2	28.73	0	0.00	28.30	2	6,270	0.03%
2023/06/07	6	28.88	0	0.00	29.50	6	6,194	0.10%
2023/06/06	4	29.43	16	29.70	29.95	-12	6,039	-0.20%
2023/06/05	2	27.55	6	28.60	28.75	-4	5,802	-0.07%
2023/06/01	11	26.72	0	0.00	27.15	11	5,529	0.20%
2023/05/31	1	26.90	4	27.28	26.90	-3	5,461	-0.05%
2023/05/29	2	27.25	1	27.55	27.35	1	5,387	0.02%
2023/05/26	0	0.00	20	27.45	27.00	-20	5,388	-0.37%
2023/05/25	1	27.95	2	28.10	27.80	-1	5,396	-0.02%
2023/05/24	8	28.30	14	27.43	28.80	-6	5,337	-0.11%
2023/05/23	0	0.00	1	27.95	27.80	-1	5,214	-0.02%
2023/05/22	2	27.68	5	27.69	28.15	-3	5,200	-0.06%
2023/05/19	12	28.08	11	28.08	28.05	1	5,191	0.02%
2023/05/18	24	25.46	3	26.73	27.10	21	5,010	0.42%
2023/05/17	0	0.00	1	25.00	24.65	-1	4,836	-0.02%
2023/05/16	6	25.65	0.3	25.15	24.70	5.7	4,770	0.12%
2023/05/15	5	24.90	1	24.60	24.65	4	4,694	0.09%
2023/05/12	1	25.30	2	25.75	25.70	-1	4,616	-0.02%
2023/05/11	5	25.80	4	23.90	23.90	1	4,480	0.02%
2023/05/09	23	27.76	2.7	27.02	26.85	20.3	4,202	0.48%
2023/05/08	1	28.55	0	0.00	28.40	1	3,987	0.03%
2023/05/03	1	25.00	10	24.45	24.95	-9	3,692	-0.24%
2023/05/02	5	24.85	10	25.20	24.85	-5	3,608	-0.14%
2023/04/28	7	23.11	0	0.00	23.85	7	3,511	0.20%
2023/04/26	0	0.00	8	21.64	21.95	-8	3,384	-0.24%
2023/04/25	6	23.28	0	0.00	22.20	6	3,309	0.18%
2023/04/24	1	23.60	0	0.00	23.45	1	3,216	0.03%
2023/04/21	23	23.88	13	23.58	22.80	10	3,104	0.32%
2023/04/20	3	24.30	1	24.45	24.45	2	2,670	0.07%
2023/04/19	5	22.03	0	0.00	22.25	5	2,432	0.21%
2023/04/18	12	19.60	12	20.51	20.25	0	2,155	0.00%
2023/04/17	0	0.00	1	19.00	19.15	-1	1,899	-0.05%
2023/04/14	1	17.15	0	0.00	17.45	1	1,678	0.06%
2023/04/13	0	0.00	2	16.13	15.90	-2	1,506	-0.13%
2023/04/06	1	15.95	0	0.00	15.80	1	1,382	0.07%
2023/03/31	11	15.64	0	0.00	15.65	11	1,361	0.81%
2023/03/24	0	16.00	0	0.00	15.10	0	1,275	0.00%
2023/03/21	10	15.80	1	16.15	16.15	9	1,130	0.80%
2023/03/16	0	0.00	2	13.85	13.85	-2	999	-0.20%
2023/03/13	2	15.90	0	0.00	15.75	2	869	0.23%
2023/03/07	20	15.10	1	15.15	15.20	19	751	2.53%
2023/03/02	1	14.30	0	0.00	14.75	1	704	0.14%
2023/02/24	1	14.80	0	0.00	14.80	1	678	0.15%
2023/02/23	1	15.05	0	0.00	15.10	1	623	0.16%
2023/02/22	10	13.40	0	0.00	13.90	10	533	1.88%
2023/02/21	0	0.00	8	13.39	13.40	-8	491	-1.63%
2023/02/20	2	14.00	0	0.00	13.60	2	449	0.44%
2023/02/17	3	12.10	0	0.00	13.30	3	387	0.77%
2023/02/16	13	11.20	0	0.00	12.10	13	284	4.57%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2022/12/09	0	0.00	1	10.20	10.25	-1	171	-0.58%
2022/11/24	2	10.03	0	0.00	10.00	2	171	1.17%
2022/11/23	0	0.00	1	10.15	10.25	-1	169	-0.59%
2022/11/18	0	0.00	1	9.46	9.66	-1	166	-0.60%
2022/11/11	1	9.70	0	0.00	9.69	1	167	0.60%
2022/11/07	0	0.00	1	9.90	9.90	-1	177	-0.56%
2022/10/19	0	0.00	1	9.48	9.50	-1	278	-0.36%
2022/09/20	1	10.40	0	0.00	10.25	1	351	0.28%
2022/09/16	0	0.00	6	10.61	10.60	-6	353	-1.70%
2022/07/25	1	11.40	0	0.00	11.45	1	329	0.30%
2022/07/11	1	10.00	0	0.00	9.98	1	310	0.32%
2022/07/04	1	9.75	0	0.00	9.77	1	319	0.31%
2022/05/23	1	12.20	0	0.00	12.35	1	377	0.26%
2022/05/12	1	10.00	1	9.93	9.90	0	352	0.00%
2022/04/21	1	12.55	1	12.70	12.60	0	352	0.00%
2022/04/01	1	13.50	0	0.00	13.60	1	437	0.23%
2022/03/31	0	0.00	4	13.90	13.75	-4	445	-0.90%
2022/03/17	0	0.00	4	13.70	13.70	-4	525	-0.76%
2022/03/14	0	0.00	1	13.85	13.75	-1	544	-0.18%
2022/03/08	0	0.00	2	13.70	13.35	-2	573	-0.35%
2022/02/18	3	15.10	0	0.00	15.00	3	974	0.31%
2022/02/10	10	14.90	0	0.00	14.90	10	2,149	0.47%
2022/01/13	0	0.00	1	14.70	14.80	-1	3,849	-0.03%
2022/01/04	0	0.00	4	16.10	15.85	-4	3,951	-0.10%
2021/12/28	1	16.55	0	0.00	16.30	1	3,978	0.03%
2021/11/26	5	16.00	0	0.00	15.80	5	4,386	0.11%
2021/11/24	0	0.00	2	16.43	16.65	-2	4,504	-0.04%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/19	8	17.34	5	17.44	17.15	3	4,600	0.07%
2021/11/18	0	0.00	10	17.25	17.10	-10	4,518	-0.22%
2021/11/16	1	18.15	1	18.15	17.70	0	4,480	0.00%
2021/11/15	13	17.21	1	17.65	18.05	12	4,474	0.27%
2021/11/12	15	17.88	14	17.82	17.65	1	4,036	0.02%
2021/11/11	1	17.10	0	0.00	17.15	1	3,846	0.03%
2021/11/10	4	17.20	0	0.00	17.20	4	3,935	0.10%
2021/11/09	8	18.00	5	18.06	17.75	3	3,893	0.08%
2021/11/08	3	17.45	2	17.60	17.25	1	3,703	0.03%
2021/11/05	2	16.45	0	0.00	16.30	2	3,561	0.06%
2021/11/02	1	16.80	2	17.43	16.85	-1	3,485	-0.03%
2021/10/29	3	16.67	4	16.50	16.25	-1	3,171	-0.03%
2021/10/27	3	16.58	1	16.65	16.60	2	3,064	0.07%
2021/10/26	5	15.90	3	15.75	16.50	2	2,858	0.07%
2021/09/17	0	0.00	1	14.85	14.75	-1	4,876	-0.02%
2021/09/07	0	0.00	4	15.10	15.05	-4	5,137	-0.08%
2021/09/06	2	15.68	0	0.00	15.30	2	5,130	0.04%
2021/09/03	2	16.18	0	0.00	16.00	2	5,127	0.04%
2021/09/01	0	0.00	1	16.50	16.15	-1	5,042	-0.02%
2021/08/31	0	0.00	1	16.15	16.15	-1	5,018	-0.02%
2021/08/30	1	16.05	10	16.40	15.85	-9	5,016	-0.18%
2021/08/27	13	16.24	3	15.70	15.70	10	4,947	0.20%
2021/08/24	1	15.40	0	0.00	15.75	1	5,495	0.02%
2021/08/05	0	0.00	5	17.25	17.15	-5	5,464	-0.09%
2021/07/30	0	0.00	1	17.55	17.40	-1	5,921	-0.02%
2021/07/28	0	0.00	15	17.70	17.65	-15	6,019	-0.25%
2021/07/27	26	18.97	0	0.00	18.20	26	6,107	0.43%
2021/07/26	0	0.00	5	18.74	19.00	-5	5,766	-0.09%
2021/07/12	10	17.90	11	18.47	18.60	-1	5,535	-0.02%
2021/07/06	0	0.00	3	17.95	17.35	-3	5,776	-0.05%
2021/06/30	0	0.00	20	17.15	17.05	-20	7,653	-0.26%
2021/06/29	13	17.84	0	0.00	17.15	13	8,170	0.16%
2021/06/28	11	17.60	0	0.00	18.15	11	8,010	0.14%
2021/06/15	0	0.00	2	15.00	15.35	-2	9,562	-0.02%
2021/06/03	5	16.50	5	16.25	16.10	0	9,779	0.00%
2021/05/20	0	0.00	1	14.05	14.05	-1	10,385	-0.01%
2021/05/18	0	0.00	2	13.55	13.85	-2	10,442	-0.02%
2021/05/11	1	16.25	0	0.00	16.30	1	10,291	0.01%
2021/05/10	4	18.80	5	18.05	18.05	-1	10,515	-0.01%
2021/05/07	3	18.00	0	0.00	18.35	3	10,386	0.03%
2021/05/04	0	0.00	7	18.14	18.40	-7	11,161	-0.06%
2021/05/03	1	18.60	2	18.55	18.10	-1	11,086	-0.01%
2021/04/29	1	20.55	4	20.04	19.90	-3	11,167	-0.03%
2021/04/28	1	21.00	1	21.00	21.00	0	11,468	0.00%
2021/04/27	18	22.25	22	21.78	21.80	-4	12,062	-0.03%
2021/04/26	3	22.90	0	0.00	22.90	3	11,833	0.03%
2021/04/23	7	21.00	0	0.00	21.15	7	11,771	0.06%
2021/04/22	0	0.00	3	20.00	19.95	-3	11,823	-0.03%
2021/04/16	2	22.50	2	22.50	22.50	0	12,079	0.00%
2021/04/15	0	0.00	3	20.70	21.00	-3	12,060	-0.02%
2021/04/14	3	21.15	3	19.70	20.60	0	12,194	0.00%
2021/04/13	5	22.20	4	22.40	21.85	1	12,100	0.01%
2021/04/12	0	0.00	7	21.57	21.40	-7	12,023	-0.06%
2021/04/09	13	23.17	9	23.01	22.75	4	11,808	0.03%
2021/04/08	3	22.00	20	21.89	22.40	-17	11,098	-0.15%
2021/04/07	23	19.65	3	19.97	20.40	20	10,758	0.19%
2021/04/06	1	18.55	0	0.00	18.55	1	10,105	0.01%
2021/04/01	1	16.80	2	16.63	16.90	-1	9,992	-0.01%
2021/03/30	0	0.00	1	15.50	15.35	-1	9,764	-0.01%
2021/03/29	1	15.65	0	0.00	15.35	1	9,743	0.01%
2021/03/24	3	15.42	0	0.00	15.20	3	9,794	0.03%
2021/03/23	4	15.06	0	0.00	15.00	4	9,671	0.04%
2021/03/22	5	16.40	0	0.00	16.20	5	9,455	0.05%
2021/03/04	0	0.00	2	14.55	13.65	-2	7,433	-0.03%
2021/03/03	17	13.80	19	14.01	14.30	-2	7,188	-0.03%
2021/03/02	0	0.00	2	14.65	14.75	-2	6,798	-0.03%
2021/02/24	1	13.45	0	0.00	13.00	1	6,371	0.02%
2021/02/22	1	13.50	10	13.35	13.35	-9	6,230	-0.14%
2021/02/19	0	0.00	2	13.10	13.30	-2	6,163	-0.03%
2021/02/18	10	13.25	0	0.00	13.25	10	6,085	0.16%
2021/01/29	2	14.00	0	0.00	13.25	2	5,447	0.04%
2021/01/28	1	13.90	0	0.00	13.80	1	5,329	0.02%
2021/01/27	3	13.98	0	0.00	13.95	3	5,109	0.06%
2021/01/26	0	0.00	11	13.60	13.55	-11	4,819	-0.23%
2021/01/25	15	12.93	10	12.95	12.95	5	4,387	0.11%
2021/01/22	17	12.79	15	13.10	13.10	2	4,309	0.05%
2021/01/21	6	12.93	5	13.13	12.65	1	4,098	0.02%
2021/01/20	5	14.12	8	14.18	13.95	-3	3,661	-0.08%
2021/01/15	0	0.00	4	12.15	12.15	-4	2,861	-0.14%
2021/01/14	20	10.84	10	10.98	11.05	10	2,762	0.36%
2021/01/12	10	10.24	7	10.25	10.00	3	2,514	0.12%
2021/01/11	0	0.00	8	10.10	10.00	-8	2,463	-0.32%
2021/01/08	8	9.99	0	0.00	10.00	8	2,445	0.33%
2020/12/31	0	0.00	4	10.05	10.00	-4	2,067	-0.19%
2020/12/30	4	10.35	0	0.00	10.30	4	2,024	0.20%
2020/12/29	6	10.39	5	10.45	10.30	1	1,968	0.05%
2020/12/25	0	0.00	4	10.15	10.05	-4	1,639	-0.24%
2020/12/24	14	9.92	15	9.79	10.15	-1	1,401	-0.07%
2020/12/23	1	9.17	0	0.00	9.27	1	1,222	0.08%
2020/12/21	5	9.53	10	9.45	9.44	-5	1,163	-0.43%
2020/12/18	20	9.49	10	9.54	9.73	10	1,034	0.97%
2020/10/21	0	0.00	1	8.90	8.86	-1	791	-0.13%
2020/10/19	1	8.80	0	0.00	8.83	1	738	0.14%
2019/12/12	0.1	7.25	0	0.00	7.25	0.1	84	0.12%
2018/09/07	0	0.00	72	8.03	8.02	-72	573	-12.56%
2018/09/06	0	0.00	138	8.19	8.14	-138	570	-24.18%	大賣/鉅額交易
2018/08/27	5	8.16	0	0.00	8.16	5	614	0.81%
2018/08/24	70	8.12	0	0.00	8.15	70	614	11.39%
2018/08/23	15	8.20	0	0.00	8.20	15	610	2.46%
2018/08/22	36	8.20	0	0.00	8.20	36	613	5.87%
2018/08/21	84	8.21	0	0.00	8.20	84	612	13.71%