笙泉 (3122)-合庫-三重券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	40.40	40.10	-10	729	-1.37%
2024/04/03	0	0.00	7	42.00	42.45	-7	725	-0.96%
2024/03/22	7	39.00	0	0.00	38.80	7	812	0.86%
2024/03/08	5	41.45	0	0.00	41.40	5	1,306	0.38%
2024/02/26	0	0.00	3	44.85	44.60	-3	3,065	-0.10%
2024/02/23	0	43.80	0	0.00	42.65	0	3,295	0.00%
2024/02/21	0	0.00	20	44.40	44.30	-20	3,354	-0.60%
2024/02/15	0	0.00	1	42.75	42.65	-1	3,623	-0.03%
2024/02/05	9	42.32	1	41.55	41.40	8	3,703	0.22%
2024/02/02	7	44.24	9	43.92	43.00	-2	3,875	-0.05%
2024/02/01	5	43.64	14	44.18	44.05	-9	4,459	-0.20%
2024/01/31	2	42.05	4	42.65	41.50	-2	4,677	-0.04%
2024/01/30	5	40.45	0	0.00	40.90	5	4,717	0.11%
2024/01/26	8	41.39	0	0.00	40.40	8	4,915	0.16%
2024/01/19	2	42.00	0	0.00	41.80	2	6,760	0.03%
2024/01/15	2	44.70	2	45.75	44.05	0	7,977	0.00%
2024/01/08	2	43.20	0	0.00	43.30	2	8,998	0.02%
2024/01/05	5	43.70	5	44.70	43.65	0	9,075	0.00%
2024/01/04	0	0.00	2	44.20	43.50	-2	9,260	-0.02%
2023/12/28	5	46.05	0	0.00	45.60	5	10,647	0.05%
2023/12/26	2	46.58	4	45.68	46.95	-2	10,829	-0.02%
2023/12/25	0	0.00	1	44.45	43.65	-1	11,193	-0.01%
2023/12/22	1	45.20	0	0.00	44.25	1	11,345	0.01%
2023/12/21	8	44.27	1	44.30	44.40	7	11,404	0.06%
2023/12/19	10	45.58	0	0.00	45.20	10	11,450	0.09%
2023/12/18	10	46.13	5	47.20	46.00	5	11,473	0.04%
2023/12/15	16	47.72	41	48.01	46.80	-25	11,723	-0.21%
2023/12/14	22	50.02	236	48.81	49.00	-214	11,764	-1.82%	大賣/鉅額交易
2023/12/13	6	50.85	1	52.00	50.60	5	11,750	0.04%
2023/12/12	7	50.40	12	51.51	50.90	-5	11,724	-0.04%
2023/12/11	1	50.50	0	0.00	50.40	1	11,714	0.01%
2023/12/07	100	52.00	0	0.00	50.30	100	11,691	0.86%
2023/12/06	18	53.55	161.3	53.82	51.40	-143.3	11,639	-1.23%	大賣/鉅額交易
2023/12/05	13	50.09	6	51.62	51.60	7	11,467	0.06%
2023/12/04	18	51.34	0	0.00	50.60	18	11,427	0.16%
2023/12/01	6	52.50	0	0.00	52.10	6	11,375	0.05%
2023/11/30	100.3	53.23	43	54.79	53.00	57.3	11,333	0.51%
2023/11/29	11	53.72	6	52.92	52.80	5	11,162	0.04%
2023/11/28	144	52.06	36	52.86	53.30	108	10,863	0.99%	大買/鉅額交易
2023/11/27	7	49.35	0	0.00	48.50	7	10,560	0.07%
2023/11/24	125	51.08	10	50.50	50.50	115	10,508	1.09%	大買/鉅額交易
2023/11/23	54	52.88	51	53.87	52.90	3	10,378	0.03%
2023/11/22	2	49.23	14	49.03	51.20	-12	9,582	-0.13%
2023/11/21	1	46.05	1	46.55	46.60	0	9,318	0.00%
2023/11/20	1	46.10	5	46.28	46.35	-4	9,288	-0.04%
2023/11/17	5	47.12	4	48.31	46.60	1	9,246	0.01%
2023/11/16	7	47.16	1	47.80	47.40	6	9,159	0.07%
2023/11/15	0	0.00	1	47.60	47.40	-1	9,120	-0.01%
2023/11/14	2	48.23	2	47.75	48.00	0	9,031	0.00%
2023/11/13	5	45.75	2	46.25	47.10	3	8,933	0.03%
2023/11/10	2	46.48	1	47.40	46.15	1	8,846	0.01%
2023/11/09	15	48.55	2	47.75	47.25	13	8,668	0.15%
2023/11/08	1	48.95	21.4	48.28	50.10	-20.4	8,060	-0.25%
2023/11/07	1	45.55	4	45.88	45.55	-3	7,786	-0.04%
2023/11/06	14	44.62	1	44.70	45.20	13	7,728	0.17%
2023/11/03	6	45.87	0	0.00	45.50	6	7,648	0.08%
2023/11/02	7	47.18	5.1	47.99	47.00	1.9	7,522	0.02%
2023/11/01	9	46.61	2.3	47.22	47.35	6.7	7,306	0.09%
2023/10/31	21	47.01	28	47.28	48.00	-7	7,064	-0.10%
2023/10/30	22	47.58	42	47.00	46.85	-20	6,400	-0.31%
2023/10/27	13	46.15	13	46.64	45.70	0	6,086	0.00%
2023/10/26	2	45.90	1	45.95	44.15	1	5,653	0.02%
2023/10/25	6	46.08	24	45.73	47.30	-18	5,556	-0.32%
2023/10/24	46	47.64	35	45.29	45.00	11	5,298	0.21%
2023/10/23	4	45.08	10	45.75	46.50	-6	4,810	-0.12%
2023/10/20	25	45.94	24	46.63	42.30	1	4,413	0.02%
2023/10/19	6	42.38	12	43.27	43.75	-6	3,829	-0.16%
2023/10/18	8	38.51	4	39.26	39.80	4	3,708	0.11%
2023/10/17	8	40.06	20	38.56	37.70	-12	3,536	-0.34%
2023/10/16	4	41.36	2	41.95	39.45	2	3,448	0.06%
2023/10/13	2	44.50	0	0.00	43.70	2	3,347	0.06%
2023/10/12	16	45.02	1	45.90	46.00	15	3,264	0.46%
2023/10/11	37.8	47.89	7	49.19	45.25	30.8	3,075	1.00%
2023/10/06	0	0.00	10	43.80	45.60	-10	2,760	-0.36%
2023/10/05	22	46.46	26	45.45	45.45	-4	2,622	-0.15%
2023/10/04	25	41.98	5	43.01	43.25	20	2,202	0.91%
2023/10/03	2	35.78	11	37.73	39.35	-9	1,669	-0.54%
2023/10/02	3	35.75	0	0.00	35.80	3	1,519	0.20%
2023/09/28	5	35.00	2	35.05	36.00	3	1,436	0.21%
2023/09/27	0	0.00	1	32.95	35.20	-1	1,002	-0.10%
2023/09/26	4	32.00	0	0.00	32.00	4	848	0.47%
2023/09/21	1	30.55	0	0.00	31.00	1	736	0.14%
2023/09/20	3	33.32	2	33.75	31.90	1	699	0.14%
2023/09/19	2	31.10	3	31.32	31.35	-1	516	-0.19%
2023/09/18	1	28.40	0	0.00	28.50	1	465	0.22%
2023/09/13	6	26.32	7	27.05	27.05	-1	362	-0.28%
2023/08/14	1	23.55	1	23.65	23.55	0	346	0.00%
2023/08/04	1	24.25	1	24.80	24.65	0	343	0.00%
2023/07/24	1	24.80	1	24.60	24.60	0	334	0.00%
2023/07/06	1	27.35	0	0.00	27.40	1	335	0.30%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/19	0	0.00	1	26.20	26.00	-1	157	-0.64%
2023/06/16	1	24.95	0	0.00	25.10	1	155	0.64%
2023/05/25	1	24.70	0	0.00	24.80	1	226	0.44%
2023/05/02	0	0.00	1	25.55	25.65	-1	358	-0.28%
2023/04/25	1	24.55	0	0.00	24.35	1	365	0.27%
2023/04/21	1	25.85	0	0.00	24.80	1	364	0.27%
2023/02/01	0	0.00	1	26.95	27.40	-1	507	-0.20%
2023/01/31	0	0.00	1	25.95	25.95	-1	500	-0.20%
2022/12/16	1	26.50	1	26.90	26.90	0	597	0.00%
2022/12/05	0	0.00	1	29.45	29.00	-1	587	-0.17%
2022/12/02	0	0.00	1	29.35	29.45	-1	576	-0.17%
2022/11/29	0	0.00	2	27.95	27.85	-2	552	-0.36%
2022/11/25	3	28.32	0	0.00	27.15	3	540	0.55%
2022/11/22	1	27.00	0	0.00	27.00	1	530	0.19%
2022/11/21	1	28.00	0	0.00	27.80	1	523	0.19%
2022/11/18	1	28.15	0	0.00	28.30	1	516	0.19%
2022/11/16	0	0.00	2	28.13	28.85	-2	425	-0.47%
2022/11/11	1	25.60	0	0.00	25.65	1	333	0.30%
2022/11/01	0	0.00	1	25.95	25.80	-1	324	-0.31%
2022/09/29	0	0.00	28	25.40	25.40	-28	347	-8.05%
2022/09/13	0	0.00	1	31.75	31.40	-1	410	-0.24%
2022/09/05	1	31.00	0	0.00	30.05	1	442	0.23%
2022/08/25	0	0.00	10	34.20	34.20	-10	469	-2.13%
2022/08/24	0	0.00	6	34.63	33.95	-6	487	-1.23%
2022/08/22	0	0.00	2	34.55	34.55	-2	519	-0.38%
2022/08/19	0	0.00	31	35.12	35.00	-31	525	-5.90%
2022/08/18	0	0.00	11	35.15	35.15	-11	528	-2.08%
2022/08/17	0	0.00	9	34.85	34.85	-9	530	-1.70%
2022/08/16	1	34.75	10	34.80	34.80	-9	542	-1.66%
2022/08/09	1	33.00	0	0.00	33.10	1	568	0.18%
2022/08/03	1	33.15	0	0.00	32.45	1	610	0.16%
2022/08/02	0	0.00	1	33.40	33.55	-1	629	-0.16%
2022/07/26	1	35.00	0	0.00	34.55	1	761	0.13%
2022/07/21	0	0.00	1	37.00	37.40	-1	804	-0.12%
2022/07/20	1	35.65	0	0.00	35.00	1	798	0.13%
2022/07/14	0	0.00	1	33.00	33.20	-1	909	-0.11%
2022/07/13	1	32.40	1	32.25	32.00	0	929	0.00%
2022/07/04	2	34.38	0	0.00	36.40	2	1,288	0.16%
2022/06/17	1	44.00	1	42.50	42.50	0	2,837	0.00%
2022/06/14	0	0.00	1	45.90	46.70	-1	2,875	-0.03%
2022/06/10	5	48.70	0	0.00	48.65	5	2,880	0.17%
2022/06/09	1	49.30	0	0.00	49.05	1	2,883	0.03%
2022/06/08	1	50.70	0	0.00	50.30	1	2,889	0.03%
2022/06/01	0	0.00	2	52.50	51.70	-2	3,031	-0.07%
2022/05/31	2	52.10	0	0.00	52.10	2	3,195	0.06%
2022/05/09	1	52.70	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	53.70	0	0.00	54.20	1	3,438	0.03%
2022/05/05	7	56.31	7	55.43	55.60	0	3,429	0.00%
2022/04/27	0	0.00	1	50.00	50.30	-1	3,349	-0.03%
2022/04/18	0	0.00	2	55.90	55.00	-2	3,236	-0.06%
2022/04/14	1	60.00	0	0.00	59.90	1	3,202	0.03%
2022/04/12	1	58.00	0	0.00	58.00	1	3,081	0.03%
2022/04/11	1	60.20	0	0.00	59.00	1	3,039	0.03%
2022/04/07	1	64.60	1	62.80	62.00	0	2,917	0.00%
2022/04/01	1	67.40	0	0.00	66.80	1	2,782	0.04%
2022/03/31	5	67.10	5	69.30	68.90	0	2,525	0.00%
2022/03/29	1	61.00	0	0.00	61.00	1	1,858	0.05%
2022/03/22	0	0.00	8	54.50	56.10	-8	1,513	-0.53%
2022/03/17	0	0.00	1	54.80	54.80	-1	1,552	-0.06%
2022/03/15	1	51.00	0	0.00	51.00	1	1,592	0.06%
2022/03/09	9	50.80	0	0.00	51.10	9	1,810	0.50%
2022/03/07	6	57.90	0	0.00	54.60	6	1,918	0.31%
2022/03/03	0	0.00	13	60.05	60.60	-13	2,072	-0.63%
2022/02/24	1	51.60	0	0.00	51.50	1	2,211	0.05%
2022/02/21	2	55.00	0	0.00	54.80	2	2,607	0.08%
2022/02/11	1	56.30	5	55.90	53.00	-4	4,194	-0.10%
2022/02/08	1	50.90	1	51.70	52.90	0	4,249	0.00%
2022/01/21	1	46.50	0	0.00	46.80	1	4,668	0.02%
2022/01/07	1	52.00	0	0.00	51.80	1	4,756	0.02%
2022/01/05	1	56.00	0	0.00	56.20	1	4,736	0.02%
2022/01/04	7	57.50	0	0.00	57.00	7	4,741	0.15%
2022/01/03	0	0.00	1	58.10	57.90	-1	4,747	-0.02%
2021/12/30	0	0.00	1	58.10	57.50	-1	4,748	-0.02%
2021/12/29	4	57.75	2	57.70	57.70	2	4,762	0.04%
2021/12/28	1	58.50	0	0.00	58.40	1	4,782	0.02%
2021/12/27	5	60.00	5	59.54	59.50	0	4,792	0.00%
2021/12/24	0	0.00	10	61.28	60.60	-10	4,805	-0.21%
2021/12/20	0	0.00	20	58.30	58.00	-20	4,772	-0.42%
2021/12/16	0	0.00	6	60.30	60.20	-6	4,787	-0.13%
2021/12/14	7	56.69	0	0.00	56.20	7	4,773	0.15%
2021/12/10	6	59.00	0	0.00	58.60	6	4,756	0.13%
2021/12/09	12	60.75	0	0.00	60.50	12	4,752	0.25%
2021/12/08	15	62.62	5	63.20	61.70	10	4,733	0.21%
2021/12/07	0	0.00	3	65.90	65.00	-3	4,663	-0.06%
2021/12/06	0	0.00	1	64.80	64.90	-1	4,623	-0.02%
2021/12/03	2	64.55	0	0.00	64.00	2	4,677	0.04%
2021/12/02	1	65.50	2	67.05	64.90	-1	4,793	-0.02%
2021/12/01	4	64.48	5	65.30	65.70	-1	4,893	-0.02%
2021/11/30	6	64.85	2	65.10	64.30	4	4,931	0.08%
2021/11/29	0	0.00	6	64.00	65.40	-6	4,785	-0.13%
2021/11/26	0	0.00	0.4	60.20	59.50	-0.4	4,779	-0.01%
2021/11/25	6	61.50	0	0.00	61.50	6	4,796	0.13%
2021/11/23	8	65.00	2	63.75	61.80	6	4,776	0.13%
2021/11/22	19	65.79	1	66.20	65.80	18	4,830	0.37%
2021/11/19	33	66.52	19	67.18	67.80	14	4,775	0.29%
2021/11/18	47	67.29	2	66.30	65.10	45	4,667	0.96%
2021/11/17	0	0.00	4	65.45	66.20	-4	4,523	-0.09%
2021/11/16	19.1	69.74	3	68.47	67.40	16.1	4,391	0.37%
2021/11/15	2.3	66.28	0	0.00	66.80	2.3	3,974	0.06%
2021/11/12	8	60.78	8	59.93	60.80	0	3,582	0.00%
2021/11/11	1	55.30	0	0.00	55.30	1	3,248	0.03%
2021/11/10	2	51.70	2	52.30	52.10	0	3,154	0.00%
2021/11/09	0	0.00	1	50.00	50.00	-1	3,062	-0.03%
2021/11/05	2	48.85	1	48.50	48.20	1	3,054	0.03%
2021/11/03	0	0.00	1	48.75	47.55	-1	3,155	-0.03%
2021/11/02	2	46.90	3	47.25	45.85	-1	3,213	-0.03%
2021/11/01	3	46.55	1	47.25	46.90	2	3,345	0.06%
2021/10/29	0	0.00	1	52.70	46.45	-1	3,380	-0.03%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/18	2	41.80	2	41.80	41.00	0	4,039	0.00%
2021/10/04	1	39.00	1	38.75	38.40	0	6,337	0.00%
2021/09/29	2	46.38	0	0.00	44.85	2	6,380	0.03%
2021/09/14	1	49.85	1	48.35	48.30	0	6,400	0.00%
2021/09/13	0	0.00	2	49.58	48.95	-2	6,411	-0.03%
2021/09/10	2	50.30	0	0.00	50.30	2	6,466	0.03%
2021/09/09	3	50.73	3	51.03	51.30	0	6,601	0.00%
2021/09/07	2	53.10	2	51.90	52.70	0	6,680	0.00%
2021/09/06	2	55.60	14	54.39	55.00	-12	6,550	-0.18%
2021/09/03	7	52.54	7	52.49	53.20	0	6,475	0.00%
2021/09/02	4	52.60	0	0.00	50.00	4	6,544	0.06%
2021/09/01	8	54.18	1	53.00	52.70	7	6,477	0.11%
2021/08/31	1	49.85	0	0.00	51.10	1	6,345	0.02%
2021/08/16	0	0.00	2	45.20	46.20	-2	6,263	-0.03%
2021/08/11	0	0.00	1	46.55	46.00	-1	6,187	-0.02%
2021/08/06	2	55.20	0	0.00	55.20	2	5,963	0.03%
2021/07/28	1	47.10	2	48.00	48.05	-1	5,490	-0.02%
2021/07/27	1	51.50	1	50.80	50.60	0	5,432	0.00%
2021/07/26	2	55.35	1	54.70	55.10	1	5,357	0.02%
2021/07/23	1	59.00	22	59.85	54.60	-21	5,274	-0.40%
2021/07/22	19	60.84	2	58.80	58.00	17	5,129	0.33%
2021/07/21	7	61.67	4	61.90	61.70	3	4,952	0.06%
2021/07/20	0	0.00	1	54.80	57.80	-1	4,517	-0.02%
2021/07/19	3	52.60	2	53.00	52.60	1	4,276	0.02%
2021/07/16	3	54.00	3	55.10	51.50	0	4,135	0.00%
2021/07/15	1	46.10	10	45.74	51.50	-9	3,911	-0.23%
2021/07/14	1	47.35	1	47.05	47.40	0	3,775	0.00%
2021/07/13	12	50.60	0	0.00	49.90	12	3,709	0.32%
2021/06/29	1	37.75	1	37.40	37.15	0	3,515	0.00%
2021/06/23	1	37.30	1	37.95	37.70	0	3,524	0.00%
2021/06/22	0	0.00	1	37.85	37.25	-1	3,540	-0.03%
2021/06/18	1	43.10	1	44.00	42.60	0	3,633	0.00%
2021/06/02	2	39.48	1	39.50	40.65	1	3,347	0.03%
2021/06/01	0	0.00	1	38.70	38.90	-1	3,259	-0.03%
2021/05/31	1	36.50	0	0.00	36.15	1	3,192	0.03%
2021/05/27	0	0.00	1	36.40	35.20	-1	3,130	-0.03%
2021/05/25	1	37.15	0	0.00	37.15	1	3,086	0.03%
2021/05/10	1	37.90	1	37.25	38.00	0	2,984	0.00%
2021/05/07	1	38.10	1	37.80	38.50	0	2,970	0.00%
2021/05/03	0	0.00	1	37.70	35.60	-1	2,832	-0.04%
2021/04/29	0	0.00	2	40.53	39.55	-2	2,870	-0.07%
2021/04/28	1	41.10	1	40.80	40.55	0	2,853	0.00%
2021/04/27	2	40.78	1	40.50	40.45	1	2,827	0.04%
2021/04/26	1	41.90	1	41.60	41.55	0	2,795	0.00%
2021/04/23	2	40.30	3	40.50	41.50	-1	2,705	-0.04%
2021/04/22	3	39.32	2	38.80	37.75	1	2,619	0.04%
2021/04/21	4	41.78	6	40.73	40.20	-2	2,559	-0.08%
2021/04/20	0	0.00	3	40.15	40.15	-3	2,414	-0.12%
2021/04/16	2	42.00	3	41.78	40.05	-1	2,292	-0.04%
2021/04/15	11	41.50	11	41.91	44.50	0	2,101	0.00%
2021/04/14	4	44.43	1	45.65	41.40	3	1,891	0.16%
2021/04/13	1	46.00	0	0.00	46.00	1	1,857	0.05%
2021/04/12	2	45.45	0	0.00	45.45	2	1,892	0.11%
2021/03/31	2	49.50	0	0.00	49.50	2	1,882	0.11%
2021/03/11	0	0.00	1	22.45	22.20	-1	1,598	-0.06%
2021/03/09	1	19.40	0	0.00	19.40	1	1,699	0.06%
2021/02/24	0	0.00	3	23.60	22.10	-3	1,746	-0.17%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/17	0	0.00	3	16.90	17.60	-3	1,566	-0.19%
2020/12/18	2	19.15	0	0.00	19.25	2	1,044	0.19%
2020/12/14	1	20.20	0	0.00	21.45	1	937	0.11%
2020/12/09	4	19.53	0	0.00	19.35	4	804	0.50%
2020/11/19	0	0.00	5	13.50	13.45	-5	335	-1.49%
2020/10/12	5	13.00	0	0.00	12.80	5	332	1.50%
2020/07/30	0	0.00	2	11.25	11.15	-2	207	-0.96%
2020/07/29	2	11.50	0	0.00	11.20	2	206	0.97%
2018/04/24	5	21.98	5	20.83	21.30	0	242	0.00%
2018/04/18	0	0.00	2	18.60	18.60	-2	145	-1.38%
2018/04/17	2	22.10	0	0.00	18.50	2	130	1.54%
2018/03/07	0	0.00	7	18.00	17.55	-7	56	-12.44%