弘塑 (3131)-合庫-三重券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1710
漲跌
▼35
漲幅
-2.01%
成交量
353張
產業
上櫃其他電子類股▼0.13%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1730.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/19	0	0.00	0	1740.00	1725.00	0	1,043	0.00%
2024/11/18	0	1665.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	1775.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/13	0	0.00	0	1817.86	1830.00	0	1,084	0.00%
2024/11/07	0	0.00	0	1760.00	1750.00	0	1,103	0.00%
2024/11/06	0	1695.00	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0	0.00	2	1754.78	1690.00	-2	1,124	-0.18%
2024/11/01	0	0.00	1	1675.00	1695.00	-1	1,140	-0.09%
2024/10/30	0	0.00	0	1610.00	1610.00	0	1,141	0.00%
2024/10/29	1	1545.05	0	0.00	1560.00	1	1,146	0.09%
2024/10/23	1	1715.00	1	1630.00	1630.00	0	1,160	0.00%
2024/10/22	2	1620.00	0	0.00	1610.00	2	1,164	0.17%
2024/10/21	0	1645.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1675.00	0	1680.00	1640.00	0	1,182	0.00%
2024/10/17	0	1701.43	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0	0.00	1	1685.00	1665.00	-1	1,176	-0.09%
2024/10/15	0	1770.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1815.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/08	0.1	1885.00	0	1900.00	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1885.00	1885.00	0	1,153	0.00%
2024/09/27	0	1805.00	0	1845.00	1790.00	0	1,162	0.00%
2024/09/26	2	1892.50	1	1850.00	1850.00	1	1,158	0.09%
2024/09/25	1	1819.88	1	1834.90	1835.00	0	1,159	0.00%
2024/09/24	0	1750.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1880.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	1905.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/18	0	1913.33	0	0.00	1890.00	0	1,125	0.00%
2024/09/13	0	1870.00	0	1915.71	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0	1890.00	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	0	1750.00	1745.00	0	1,079	0.00%
2024/09/09	2	1692.50	1	1650.00	1650.00	1	1,039	0.10%
2024/09/06	0	1655.00	1	1670.00	1670.00	-1	1,021	-0.10%
2024/09/05	2	1699.36	1	1600.00	1600.00	1	1,007	0.10%
2024/09/04	0	1705.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	1	1891.35	1	1760.00	1760.00	0	978	0.00%
2024/09/02	0	1877.50	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	1980.00	0	0.00	1970.00	0	936	0.00%
2024/08/28	0	2065.00	0	0.00	2095.00	0	916	0.00%
2024/08/27	1	1980.00	1	2049.27	2050.00	0	900	0.00%
2024/08/26	0.1	1955.00	0	0.00	1910.00	0.1	886	0.01%
2024/08/23	1	1970.00	0	2005.00	2025.00	1	879	0.11%
2024/08/21	0.1	1942.69	0	0.00	1920.00	0.1	865	0.01%
2024/08/20	1	2023.84	1	1960.00	1960.00	0	859	0.00%
2024/08/19	0	0.00	0.1	1950.00	1960.00	-0.1	841	-0.01%
2024/08/16	0	1993.33	0	1975.00	1970.00	0	837	0.00%
2024/08/15	1	1835.00	2	1975.76	1980.00	-1	823	-0.13%
2024/08/14	1	1725.00	1	1800.00	1800.00	0	808	0.00%
2024/08/09	0	1670.00	1	1688.53	1690.00	-1	791	-0.13%
2024/08/08	0	1570.00	0	0.00	1540.00	0	774	0.00%
2024/08/07	0	0.00	1	1620.05	1650.00	-1	760	-0.14%
2024/08/06	1	1480.00	1	1578.45	1570.00	0	737	0.00%
2024/08/05	0	1345.00	0	1450.00	1450.00	0	713	0.00%
2024/08/02	1	1504.31	1	1420.00	1420.00	0	693	0.00%
2024/08/01	0	1505.00	0	0.00	1490.00	0	684	0.00%
2024/07/31	0	0.00	0.1	1597.35	1550.00	-0.1	676	-0.01%
2024/07/30	0	1550.00	0	0.00	1540.00	0	678	0.00%
2024/07/29	0	1563.33	0	0.00	1465.00	0	674	0.00%
2024/07/26	0	1670.00	0	1605.00	1560.00	0	675	0.00%
2024/07/23	1	1495.05	1.1	1552.05	1550.00	0	676	-0.01%
2024/07/22	0	1405.00	0	0.00	1415.00	0	669	0.01%
2024/07/19	1	1335.00	1	1409.61	1410.00	0	674	0.00%
2024/07/18	0	1310.00	0	0.00	1285.00	0	667	0.00%
2024/07/17	1	1440.00	2	1432.46	1425.00	-1	666	-0.15%
2024/07/16	2	1421.77	1	1380.00	1380.00	1	682	0.15%
2024/07/11	0.1	1382.14	0	0.00	1360.00	0.1	733	0.01%
2024/07/10	1	1400.25	1	1510.00	1415.00	0	759	0.00%
2024/07/09	1	1475.00	0	0.00	1470.00	1	783	0.13%
2024/07/08	0	1485.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1565.00	1565.00	0	802	0.00%
2024/07/04	0	1470.00	0	1470.00	1425.00	0	806	0.00%
2024/07/03	0	1400.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	0	0.00	0	1385.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	1	1449.75	1415.00	-1	837	-0.12%
2024/06/28	0	0.00	0	1335.00	1355.00	0	858	0.00%
2024/06/26	0	0.00	0	1280.00	1270.00	0	883	0.00%
2024/06/25	1	1185.00	0	0.00	1225.00	1	887	0.11%
2024/06/24	0	1205.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1310.00	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	1.1	1363.59	1365.00	-1.1	895	-0.12%
2024/06/19	0	1225.00	0	1235.00	1245.00	0	893	0.00%
2024/06/18	0	1220.00	0	1230.00	1210.00	0	914	0.00%
2024/06/17	0	0.00	0	1245.00	1230.00	0	941	0.00%
2024/06/12	1	1305.00	1	1300.00	1300.00	0	1,032	0.00%
2024/06/11	0	1280.00	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	0	1215.00	1290.00	0	1,059	0.00%
2024/06/06	1	1190.00	2	1215.00	1210.00	-1	1,074	-0.10%
2024/06/03	0	0.00	0	1140.00	1140.00	0	1,139	0.00%
2024/05/31	0	1115.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/28	0	0.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/27	0	1185.00	0	0.00	1185.00	0	1,231	0.00%
2024/05/24	1	1199.71	1	1180.06	1180.00	0	1,252	0.00%
2024/05/23	0	1135.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/22	0	1125.00	0	0.00	1130.00	0	1,286	0.00%
2024/05/21	1	1075.00	1	1110.10	1110.00	0	1,300	0.00%
2024/05/20	0	0.00	0	1075.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1010.00	1075.00	0	1,299	0.00%
2024/05/16	1	1020.00	1	1000.00	1000.00	0	1,299	0.00%
2024/05/15	0	980.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0	985.50	0	0.00	973.00	0	1,328	0.00%
2024/05/09	1	1020.49	0	0.00	1050.00	1	1,354	0.08%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/02	1	1090.00	1	1110.00	1110.00	0	1,373	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1137.50	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	3	1175.00	1175.00	-3	1,369	-0.22%
2024/04/25	0	0.00	0	1077.50	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1037.50	1045.00	0	1,374	0.00%
2024/04/23	0	965.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	964.50	0	1040.00	930.00	0	1,399	0.00%
2024/04/19	0	987.33	0	1045.00	1030.00	0	1,384	0.00%
2024/04/18	0	1065.00	0	1130.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1104.17	1110.00	-0.1	1,336	0.00%
2024/04/16	1.1	963.58	1.1	1052.68	1010.00	0	1,325	0.00%
2024/04/15	1	1050.00	1.1	1020.94	1020.00	-0.1	1,295	0.00%
2024/04/12	0	0.00	1.1	980.23	1005.00	-1.1	1,263	-0.09%
2024/04/11	0	894.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	1.1	920.20	0	0.00	905.00	1.1	1,230	0.09%
2024/04/02	0	0.00	0.1	967.17	987.00	-0.1	1,180	-0.01%
2024/04/01	0	0.00	0.1	935.00	909.00	-0.1	1,143	-0.01%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	849.00	0	876.00	876.00	0	1,106	0.00%
2024/03/26	0.1	880.00	0	0.00	860.00	0.1	1,097	0.00%
2024/03/25	0	910.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	1	908.00	1	926.00	926.00	0	1,087	0.00%
2024/03/21	0.1	916.00	0	0.00	917.00	0.1	1,075	0.01%
2024/03/20	0	973.00	0	0.00	892.00	0	1,052	0.00%
2024/03/19	2	978.50	2	957.07	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0.1	919.50	931.00	-0.1	986	-0.01%
2024/03/15	0	888.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	862.00	2	834.00	844.00	-2	964	-0.20%
2024/03/13	0	888.00	0	0.00	892.00	0	958	0.00%
2024/03/12	1	886.00	1	922.50	923.00	0	939	0.00%
2024/03/11	1.1	874.50	1	870.00	876.00	0.1	916	0.01%
2024/03/08	1.1	910.79	1	894.00	899.00	0.1	901	0.01%
2024/03/07	0	995.00	0	1014.40	978.00	0	873	0.00%
2024/03/06	0	1040.00	0	1050.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0.1	978.71	999.00	-0.1	842	-0.01%
2024/03/04	0.1	924.89	0.1	931.83	909.00	0	821	0.00%
2024/03/01	0	0.00	0	870.00	868.00	0	805	0.00%
2024/02/29	1.1	810.93	5	824.00	824.00	-3.9	795	-0.49%
2024/02/27	4	816.99	0	0.00	817.00	4	785	0.51%
2024/02/26	0	841.00	0.1	874.00	842.00	-0.1	765	-0.01%
2024/02/23	0	0.00	0.6	848.00	848.00	-0.6	742	-0.08%
2024/02/22	1	738.00	1.1	769.18	771.00	-0.1	732	-0.01%
2024/02/21	0.1	705.00	0	0.00	701.00	0.1	707	0.01%
2024/02/20	0.1	704.00	0	0.00	708.00	0.1	700	0.01%
2024/02/19	0.1	708.00	0	0.00	706.00	0.1	694	0.01%
2024/02/16	0	0.00	10.1	720.02	716.00	-10.1	691	-1.45%
2024/02/15	0	0.00	0.2	685.60	707.00	-0.2	678	-0.03%
2024/02/05	5.4	646.03	0	0.00	643.00	5.4	672	0.80%
2024/02/02	5	644.00	0.1	667.00	670.00	4.9	662	0.74%
2024/02/01	0.2	640.00	0	0.00	633.00	0.2	644	0.03%
2024/01/31	0.1	625.00	0	0.00	632.00	0.1	625	0.01%
2024/01/30	0.1	631.00	0	0.00	631.00	0.1	614	0.01%
2024/01/29	0.1	638.00	0	0.00	636.00	0.1	605	0.01%
2024/01/26	0.2	632.98	0	0.00	649.00	0.2	601	0.03%
2024/01/25	0	0.00	4	658.00	644.00	-4	593	-0.67%
2024/01/24	0	0.00	0.1	647.00	641.00	-0.1	582	-0.01%
2024/01/23	0.1	623.00	0	0.00	628.00	0.1	569	0.01%
2024/01/22	0	0.00	0.1	622.00	617.00	-0.1	563	-0.01%
2024/01/17	9.1	622.76	7.2	603.56	602.00	1.9	520	0.36%
2024/01/16	0	0.00	3	575.67	597.00	-3	495	-0.60%
2024/01/15	0	0.00	0.2	560.00	562.00	-0.2	486	-0.04%
2024/01/12	2	532.00	0	0.00	532.00	2	488	0.41%
2024/01/11	0.1	539.00	0	0.00	542.00	0.1	487	0.02%
2024/01/10	0.1	544.00	0	0.00	541.00	0.1	486	0.02%
2024/01/09	0	0.00	0.2	554.00	547.00	-0.2	488	-0.04%
2024/01/04	0.1	538.00	0	0.00	534.00	0.1	478	0.02%
2024/01/03	0.1	553.00	0	0.00	547.00	0.1	475	0.02%
2024/01/02	1.1	577.36	0	0.00	569.00	1.1	468	0.23%
2023/12/29	0.1	592.00	0.1	592.00	596.00	0	461	-0.01%
2023/12/28	0	0.00	0.1	581.00	580.00	-0.1	456	-0.01%
2023/12/26	0	581.00	0	0.00	574.00	0	464	0.00%
2023/12/25	0	578.00	0	590.00	577.00	0	461	0.00%
2023/12/22	2	582.94	2.1	591.86	586.00	0	455	-0.01%
2023/12/21	1	576.00	1.1	572.20	572.00	-0.1	442	-0.02%
2023/12/20	0.1	569.00	0.2	560.67	571.00	-0.1	442	-0.02%
2023/12/19	0	541.00	0	0.00	546.00	0	429	0.00%
2023/12/18	0	539.00	0	0.00	544.00	0	426	0.01%
2023/12/14	0.1	540.00	0	0.00	535.00	0.1	425	0.02%
2023/12/13	0	0.00	0.1	547.00	547.00	-0.1	417	-0.03%
2023/12/12	0.1	532.00	0	0.00	523.00	0.1	406	0.02%
2023/12/11	0	541.00	0	0.00	538.00	0	398	0.01%
2023/12/08	0	0.00	0.1	551.00	559.00	-0.1	387	-0.01%
2023/12/05	0.1	531.00	0	0.00	520.00	0.1	389	0.01%
2023/12/04	0	550.00	0	0.00	546.00	0	385	0.01%
2023/12/01	0	0.00	0	562.00	555.00	0	387	0.00%
2023/11/30	0	0.00	0	549.00	548.00	0	378	-0.01%
2023/11/29	0	0.00	0.1	526.00	533.00	-0.1	362	-0.01%
2023/11/27	3	522.67	0	0.00	507.00	3	375	0.80%
2023/11/24	0	505.00	0	0.00	506.00	0	385	0.01%
2023/11/21	0	0.00	2	508.00	508.00	-2	407	-0.49%
2023/11/14	0	0.00	0	497.00	495.50	0	528	-0.01%
2023/11/13	0	0.00	0.1	495.50	489.00	-0.1	545	-0.02%
2023/11/09	0.1	470.00	0	0.00	467.00	0.1	553	0.02%
2023/11/08	0	0.00	0.1	474.00	472.00	-0.1	565	-0.01%
2023/11/02	0	0.00	1	465.93	463.00	-1	652	-0.16%
2023/10/30	1	460.00	0	0.00	463.00	1	741	0.13%
2023/10/23	0.1	459.50	0	0.00	447.00	0.1	1,022	0.00%
2023/10/19	0	456.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	2	464.50	0	0.00	462.00	2	1,102	0.18%
2023/10/16	0	476.95	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	487.00	0	0.00	486.50	0	1,142	0.00%
2023/10/12	1	491.00	0	0.00	491.00	1	1,167	0.09%
2023/10/11	0	499.50	0	0.00	488.00	0	1,202	0.00%
2023/10/04	0	509.00	0	0.00	508.00	0	1,299	0.00%
2023/10/02	0	0.00	0	524.00	525.00	0	1,323	0.00%
2023/09/27	1	509.00	1	501.00	501.00	0	1,358	0.00%
2023/09/25	0	0.00	0.1	513.71	510.00	-0.1	1,410	-0.01%
2023/09/21	0	481.00	0	0.00	476.00	0	1,435	0.00%
2023/09/19	0	488.50	2	481.25	485.00	-2	1,476	-0.13%
2023/09/15	0	508.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	0	0.00	0	504.00	510.00	0	1,511	0.00%
2023/09/12	1	477.60	1	481.00	480.00	0	1,530	0.00%
2023/09/11	2.1	500.10	0	503.00	485.50	2	1,543	0.13%
2023/09/05	0	530.00	0	0.00	526.00	0	1,640	0.00%
2023/08/31	1	532.00	0	0.00	532.00	1	1,788	0.06%
2023/08/25	0	0.00	1	560.00	530.00	-1	1,833	-0.05%
2023/08/23	0	0.00	1	512.00	526.00	-1	1,842	-0.05%
2023/08/22	2	562.33	0	0.00	540.00	2	1,871	0.11%
2023/08/21	1	553.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	569.00	1	578.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	0	540.00	555.00	0	1,840	0.00%
2023/08/15	1	520.00	0	0.00	504.00	1	1,839	0.05%
2023/08/11	1	513.00	1	500.00	500.00	0	1,832	0.00%
2023/08/10	0	496.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	1	581.53	1	535.00	535.00	0	1,794	0.00%
2023/08/04	0	588.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	1.1	589.90	0	0.00	552.00	1.1	1,717	0.06%
2023/08/01	0	621.00	0	0.00	613.00	0	1,688	0.00%
2023/07/31	2.1	666.67	0	0.00	662.00	2.1	1,644	0.13%
2023/07/28	1	605.00	1	640.00	654.00	0	1,567	0.00%
2023/07/27	1	633.00	1	595.00	595.00	0	1,520	0.00%
2023/07/21	1	572.00	1	598.00	601.00	0	1,353	0.00%
2023/07/18	1	578.00	1	598.00	591.00	0	1,326	0.00%
2023/07/07	1	584.00	1	557.00	557.00	0	1,119	0.00%
2023/06/27	1	547.00	1	526.00	526.00	0	947	0.00%
2023/06/21	1	555.00	1.1	569.52	563.00	-0.1	924	-0.01%
2023/06/13	0.1	535.00	0	0.00	531.00	0.1	889	0.01%
2023/06/08	1	573.00	1	520.00	522.00	0	798	0.00%
2023/06/02	1	527.00	1	535.00	528.00	0	604	0.00%
2023/05/31	1	468.00	1	477.50	477.50	0	548	0.00%
2023/05/26	1	462.00	1	465.00	471.50	0	477	0.00%
2023/03/20	0	0.00	1	322.00	324.50	-1	129	-0.77%
2023/03/17	0	0.00	3	289.67	295.00	-3	108	-2.77%
2023/03/15	0	0.00	1	280.50	280.00	-1	97	-1.02%
2023/03/06	5	273.30	0	0.00	277.50	5	101	4.95%
2022/09/19	0	0.00	2	260.50	258.00	-2	145	-1.38%
2022/09/16	2	271.00	0	0.00	269.00	2	144	1.38%
2022/09/15	0	0.00	1	283.50	277.00	-1	146	-0.68%
2022/09/14	1	275.50	0	0.00	282.00	1	146	0.68%
2022/09/01	0	0.00	2	295.00	288.00	-2	133	-1.50%
2022/08/31	2	283.00	0	0.00	285.50	2	120	1.66%
2022/01/14	1	345.00	1	347.00	348.00	0	237	0.00%
2022/01/06	1	364.00	1	367.50	373.00	0	243	0.00%
2021/10/04	0	0.00	0.2	324.78	323.00	-0.2	375	-0.05%
2021/07/27	0	0.00	2	422.50	412.00	-2	579	-0.34%
2021/07/19	0	399.00	0	0.00	394.50	0	551	0.01%
2021/07/14	0	0.00	1	433.50	448.50	-1	512	-0.20%
2021/07/13	1	446.00	0	0.00	434.00	1	499	0.20%
2021/07/05	1	417.00	1	420.50	415.00	0	479	0.00%
2021/07/01	1	425.50	0	0.00	417.00	1	491	0.20%
2021/06/29	2	422.25	1	412.00	420.00	1	505	0.20%
2021/06/24	0.2	394.07	0	0.00	392.00	0.2	464	0.03%
2021/06/09	1	370.50	1	372.00	373.50	0	368	0.00%
2021/06/08	1	371.50	1	379.00	374.00	0	365	0.00%
2021/06/07	1	378.00	1	374.00	380.00	0	361	0.00%
2021/04/19	1	351.00	1	349.00	354.50	0	410	0.00%
2021/04/16	1	354.00	1	354.50	354.50	0	416	0.00%
2021/01/05	1	428.00	1	418.00	419.50	0	573	0.00%
2021/01/04	1	418.00	1	422.00	421.00	0	571	0.00%
2020/12/25	1	392.50	1	392.00	392.00	0	580	0.00%
2020/12/22	1	386.50	1	389.50	380.50	0	603	0.00%
2020/12/21	1	386.00	1	389.00	388.50	0	605	0.00%
2020/12/16	1	412.00	1	401.50	417.00	0	614	0.00%
2020/12/11	2	437.00	2	428.50	423.50	0	683	0.00%
2020/12/09	3	444.67	3	440.00	441.00	0	721	0.00%
2020/12/08	1	417.00	1	440.00	449.50	0	714	0.00%
2020/12/07	1	396.50	1	404.00	409.00	0	684	0.00%
2020/12/04	1	385.00	1	388.00	387.50	0	662	0.00%
2020/12/03	1	383.00	1	386.00	380.00	0	658	0.00%
2020/12/01	0	0.00	1	375.00	373.50	-1	649	-0.15%
2020/09/16	1	384.50	1	390.50	388.50	0	1,911	0.00%
2020/09/10	0	0.00	3	355.00	349.00	-3	1,820	-0.16%
2020/09/07	3	345.00	0	0.00	332.50	3	1,802	0.17%
2020/08/26	0	0.00	2	340.50	351.00	-2	1,800	-0.11%
2020/08/25	1	319.50	0	0.00	319.50	1	1,775	0.06%
2020/08/10	0	0.00	1	378.00	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	1	386.00	388.00	-1	1,725	-0.06%
2020/08/06	3	399.17	2	394.00	392.00	1	1,727	0.06%
2020/07/30	1	380.00	0	0.00	378.00	1	1,708	0.06%
2020/07/24	0	0.00	1	378.00	355.00	-1	1,660	-0.06%
2020/07/23	1	371.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	1	370.00	0	0.00	369.00	1	1,628	0.06%
2020/07/20	1	341.00	0	0.00	343.00	1	1,562	0.06%
2020/07/09	0	0.00	2	376.75	375.00	-2	1,349	-0.15%
2020/07/06	1	305.00	1	306.50	310.50	0	1,256	0.00%
2020/07/03	2	306.75	0	0.00	295.50	2	1,227	0.16%
2020/06/29	0	0.00	1	249.50	249.00	-1	1,060	-0.09%
2020/06/24	2	247.00	2	247.25	256.00	0	1,045	0.00%
2020/06/19	1	235.00	1	236.50	232.50	0	1,031	0.00%
2020/06/18	0	0.00	6	229.75	232.00	-6	1,022	-0.59%
2020/06/15	1	223.50	0	0.00	220.50	1	1,037	0.10%
2020/06/10	3	239.00	2	241.75	235.50	1	1,047	0.10%
2020/06/09	1	237.00	2	234.75	234.00	-1	1,009	-0.10%
2020/06/08	7	232.43	2	232.00	232.00	5	1,008	0.50%
2020/06/05	2	228.50	2	229.75	229.00	0	1,007	0.00%
2020/06/03	0	0.00	2	222.50	222.50	-2	1,018	-0.20%
2020/06/01	2	222.75	0	0.00	220.50	2	1,037	0.19%
2020/05/28	0	0.00	1	225.00	221.00	-1	1,047	-0.10%
2020/05/27	1	228.00	0	0.00	226.50	1	1,050	0.10%
2020/05/26	0	0.00	1	231.50	228.00	-1	1,062	-0.09%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/21	3	234.67	4	235.38	235.00	-1	1,055	-0.09%
2020/05/19	1	228.00	1	232.00	228.00	0	1,050	0.00%
2020/05/18	1	228.50	1	230.50	225.00	0	1,054	0.00%
2020/05/15	2	242.25	1	240.00	236.00	1	1,052	0.10%
2020/05/14	4	242.13	4	242.38	233.50	0	1,041	0.00%
2020/05/13	1	236.00	2	238.50	239.00	-1	1,028	-0.10%
2020/05/12	3	236.33	4	239.00	235.00	-1	1,029	-0.10%
2020/05/11	3	234.33	3	235.33	245.00	0	1,014	0.00%
2020/05/07	1	227.50	0	0.00	227.50	1	981	0.10%
2020/05/06	2	224.75	1	228.50	222.50	1	1,000	0.10%
2020/05/05	1	227.00	1	236.00	226.50	0	1,006	0.00%
2020/05/04	4	230.50	4	230.13	230.00	0	1,014	0.00%
2020/04/30	3	227.50	4	228.75	231.50	-1	1,021	-0.10%
2020/04/28	1	220.50	0	0.00	216.00	1	1,018	0.10%
2020/04/27	0	0.00	1	217.50	216.50	-1	1,029	-0.10%
2020/04/23	1	213.00	0	0.00	213.00	1	1,066	0.09%
2020/04/20	0	0.00	1	222.00	219.00	-1	1,115	-0.09%
2020/04/17	3	223.50	1	223.50	216.50	2	1,119	0.18%
2020/02/20	1	285.00	1	286.50	286.00	0	1,298	0.00%
2020/02/13	1	295.00	1	292.00	287.00	0	1,370	0.00%
2020/02/07	0	0.00	1	292.00	285.00	-1	1,399	-0.07%
2020/02/03	1	278.00	1	276.00	278.00	0	1,443	0.00%
2020/01/31	1	284.50	0	0.00	281.00	1	1,459	0.07%
2020/01/14	1	304.00	1	301.00	301.00	0	1,350	0.00%
2020/01/09	1	263.00	1	268.50	270.00	0	1,271	0.00%
2019/12/20	0	0.00	0	269.00	269.00	0	1,093	0.00%
2019/12/11	1	250.00	1	253.00	254.00	0	891	0.00%
2019/12/06	0	0.00	1	221.00	216.50	-1	764	-0.13%
2019/12/05	1	212.50	0	0.00	219.50	1	749	0.13%
2019/11/26	1	208.50	1	210.00	209.00	0	675	0.00%
2019/11/25	1	204.00	1	202.50	202.00	0	658	0.00%
2019/11/19	1	211.50	1	213.00	206.50	0	623	0.00%
2019/11/15	1	220.50	1	219.00	222.50	0	531	0.00%
2019/11/12	2	213.00	2	214.00	213.00	0	478	0.00%
2019/10/18	1	168.50	2	166.75	164.00	-1	158	-0.63%
2019/09/24	1	156.00	0	0.00	153.50	1	117	0.85%
2019/09/11	0	0.00	2	152.50	151.00	-2	101	-1.97%
2019/09/06	0	0.00	1	151.00	157.50	-1	82	-1.22%
2019/09/05	1	148.00	0	0.00	152.00	1	68	1.47%
2019/09/03	2	137.00	0	0.00	138.50	2	53	3.75%
2018/10/03	0	0.00	1	121.50	121.50	-1	47	-2.10%
2018/10/02	1	120.50	0	0.00	121.00	1	47	2.09%