• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    1,559張
  • 產業
    上市 光電類股▲0.15%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00630.6630.55-619,312-0.03%
2024/12/13131.00131.8531.10019,4380.00%
2024/12/12333.4200.0032.75319,6580.02%
2024/12/1100.00232.1032.30-219,673-0.01%
2024/12/10633.53132.4532.45519,6840.03%
2024/12/0400.00132.8532.45-119,897-0.01%
2024/12/03133.40132.8532.90020,0220.00%
2024/12/02132.6000.0032.25120,3750.00%
2024/11/2800.00131.4531.30-120,9640.00%
2024/11/2700.00232.5031.70-221,273-0.01%
2024/11/2600.002034.5333.50-2021,519-0.09%
2024/11/25134.90535.0234.80-421,869-0.02%
2024/11/22235.53234.5335.15021,8360.00%
2024/11/21233.8500.0033.60221,8030.01%
2024/11/2000.00134.5034.00-121,8080.00%
2024/11/19234.0800.0034.30221,7460.01%
2024/11/18135.15134.4033.50021,6480.00%
2024/11/1500.00136.1035.35-121,5330.00%
2024/11/14336.03136.5536.30221,4120.01%
2024/11/1300.00136.2535.70-121,1440.00%
2024/11/12137.10136.2036.05021,0640.00%
2024/11/111136.2900.0036.451120,8780.05%
2024/11/0800.00339.4238.55-320,663-0.01%
2024/11/07540.192440.5339.80-1920,415-0.09%
2024/11/062939.97539.6639.252420,1390.12%
2024/11/05639.15539.3739.25119,7850.01%
2024/11/04138.15338.4338.00-219,523-0.01%
2024/11/011338.851139.1739.00219,4440.01%
2024/10/303339.363339.2238.95019,3190.00%
2024/10/29239.35140.2039.30119,1280.01%
2024/10/2800.00439.2839.50-418,942-0.02%
2024/10/25341.73241.7841.30118,6860.01%
2024/10/24242.58842.7342.25-618,383-0.03%
2024/10/23244.1500.0044.50218,1570.01%
2024/10/22444.56344.3544.40117,9860.01%
2024/10/211045.43645.7044.65417,7290.02%
2024/10/18543.547.443.1843.15-2.417,024-0.01%
2024/10/17445.69345.2746.00116,5690.01%
2024/10/161245.851445.5545.50-216,053-0.01%
2024/10/153545.669.145.4844.2525.914,9880.17%
2024/10/14242.13643.4744.55-413,636-0.03%
2024/10/112343.781544.0940.50812,7900.06%
2024/10/09141.45442.1542.15-311,054-0.03%
2024/10/083138.794638.6538.35-1510,769-0.14%
2024/10/07136.852438.4438.50-239,857-0.23%
2024/10/04135.5500.0035.0019,4660.01%
2024/09/30235.63635.3335.00-49,183-0.04%
2024/09/271436.95636.1236.4089,0260.09%
2024/09/262736.52736.2335.95208,4100.24%
2024/09/25634.78834.4934.60-27,781-0.03%
2024/09/241235.27434.8433.7587,4120.11%
2024/09/23432.63433.4834.3006,2340.00%
2024/09/20432.13331.8531.2015,9300.02%
2024/09/1900.00130.0830.75-15,747-0.02%
2024/09/18131.0000.0030.0515,8450.02%
2024/09/1600.00130.8530.80-15,761-0.02%
2024/09/13230.552.530.0030.85-0.55,615-0.01%
2024/09/12129.10427.8529.30-35,364-0.06%
2024/09/1100.00127.9527.30-15,302-0.02%
2024/09/10228.8500.0028.0025,3440.04%
2024/09/0900.00127.6527.95-15,261-0.02%
2024/09/061128.51228.5328.3095,2220.17%
2024/09/05429.15329.1328.8015,1480.02%
2024/09/04428.79128.1028.1034,9950.06%
2024/09/031032.051131.1030.30-14,843-0.02%
2024/09/02832.77833.3531.1504,4430.00%
2024/08/30131.45632.7133.05-53,957-0.13%
2024/08/291630.72630.4330.05103,7790.26%
2024/08/282.529.621330.3330.80-10.53,404-0.31%
2024/08/271128.30627.6428.0053,0580.16%
2024/08/2600.00427.9527.95-42,659-0.15%
2024/08/23123.35224.2325.45-12,633-0.04%
2024/08/22123.6500.0023.1512,5110.04%
2024/08/16522.4500.0022.4552,4940.20%
2024/08/0700.00221.5522.35-22,438-0.08%
2024/08/05123.00122.4022.4002,4040.00%
2024/08/01225.5500.0025.6522,3760.08%
2024/07/191027.9300.0027.10102,2640.44%
2024/07/1800.00128.8030.10-12,146-0.05%
2024/07/17130.95130.7029.9002,1090.00%
2024/07/16131.5500.0030.0012,0690.05%
2024/07/12129.7500.0030.0012,0140.05%
2024/07/1000.00130.3030.00-11,958-0.05%
2024/07/09129.50129.5030.2001,9250.00%
2024/07/08132.10331.8231.75-21,797-0.11%
2024/07/05232.0300.0032.0021,7530.11%
2024/07/0400.000.230.1530.50-0.21,697-0.01%
2024/07/01130.80130.2530.3501,5620.00%
2024/06/2800.00830.9030.90-81,498-0.53%
2024/06/2700.00531.7431.45-51,396-0.36%
2024/06/265.231.451532.9933.00-9.81,337-0.73%
2024/06/25529.651.230.3830.703.81,1640.32%
2024/06/24829.482.529.8029.805.51,0130.54%
2024/06/1700.001028.7228.95-10745-1.34%
2024/06/14126.1000.0026.7516640.15%
2024/06/04224.1000.0023.8026220.32%
2024/06/03224.9000.0024.9526320.32%
2024/05/30125.1000.0025.2017010.14%
2024/04/19122.8000.0022.8511,4420.07%
2024/04/1700.00124.1024.10-11,447-0.07%
2024/04/1100.00125.6525.05-11,442-0.07%
2024/04/101.126.07124.9025.650.11,4360.01%
2024/04/09125.0500.0024.8011,4180.07%
2024/03/290.425.40426.0525.35-3.71,417-0.26%
2024/03/28524.9300.0026.1551,3940.36%
2024/03/2700.00124.0023.80-11,366-0.07%
2024/03/2100.00124.0024.10-11,384-0.07%
2024/03/1800.00125.1524.95-11,430-0.07%
2024/03/15125.6500.0025.3511,4290.07%
2024/03/07025.5500.0025.7501,4170.00%
2024/03/06525.19125.1025.1041,4020.29%
2024/03/04227.7000.0027.5521,3620.15%
2024/02/29127.0500.0027.6011,3630.07%
2024/02/27128.2500.0027.8011,3690.07%
2024/02/2100.001130.3030.40-111,459-0.75%
2024/02/2000.00330.0030.00-31,470-0.20%
2024/02/1600.001.129.1028.95-1.11,460-0.07%
2024/02/05227.8500.0027.3521,4360.14%
2024/01/29629.7300.0030.0561,3460.45%
2024/01/25629.8900.0029.8561,3020.46%
2024/01/24231.280.331.1631.701.71,2300.14%
2024/01/2300.00228.2029.30-21,120-0.18%
2024/01/19126.65226.3826.10-11,022-0.10%
2024/01/1800.00127.4527.55-1988-0.10%
2024/01/17326.90227.0326.7519470.11%
2024/01/16226.88327.7828.00-1908-0.11%
2024/01/11124.30224.2524.20-1802-0.12%
2024/01/1000.00323.5523.45-3799-0.38%
2023/12/26124.5000.0024.3518810.11%
2023/12/25123.8500.0024.2018760.11%
2023/12/1300.00422.8122.70-4834-0.48%
2023/11/3000.00123.6023.70-1998-0.10%
2023/11/2900.001123.4023.40-11983-1.12%
2023/11/2700.00221.8822.15-2955-0.21%
2023/11/24322.2300.0021.8039470.32%
2023/11/2300.00222.7022.50-2936-0.21%
2023/11/22122.35122.8022.2009230.00%
2023/11/21823.3100.0022.8589280.86%
2023/11/20121.05222.2522.40-1871-0.11%
2023/11/1700.000.320.4020.40-0.3821-0.03%
2023/11/162.118.5700.0018.552.17880.27%
2023/11/1500.00118.5518.55-1769-0.13%
2023/11/13116.50117.2016.7007530.00%
2023/11/0300.00117.0017.00-1767-0.13%
2023/11/02117.1500.0017.2517750.13%
2023/10/2400.000.618.3417.90-0.6837-0.08%
2023/10/23218.603.918.7018.60-1.9916-0.21%
2023/10/1300.00113.1513.15-1977-0.10%
2023/10/12113.0500.0012.9519930.10%
2023/10/11113.5000.0013.3511,0030.10%
2023/10/0600.00214.0013.90-21,008-0.20%
2023/10/0400.00113.9513.85-11,005-0.10%
2023/10/02113.65213.8013.65-11,008-0.10%
2023/09/2000.00114.6514.30-1967-0.10%
2023/09/15114.0500.0014.0519690.10%
2023/09/0600.00116.1516.05-1927-0.11%
2023/09/0500.00214.9515.35-2861-0.23%
2023/08/3100.00114.5514.60-1794-0.13%
2023/08/0700.00113.9013.80-1858-0.12%
2023/08/04113.90113.6513.9008720.00%
2023/08/02114.0000.0013.7019340.11%
2023/07/19115.50115.5014.9509630.00%
2023/07/18114.45214.7514.75-1953-0.10%
2023/07/1400.00112.2012.25-1931-0.11%
2023/06/26114.2000.0014.1518430.12%
2023/06/2100.00114.4514.50-1842-0.12%
2023/06/16114.3000.0014.4018290.12%
2023/06/14114.2000.0014.1518200.12%
2023/06/12114.5000.0014.4018080.12%
2023/06/09114.6500.0014.6518000.12%
2023/06/02115.2000.0015.1518270.12%
2023/05/25115.0000.0014.9017900.13%
2023/05/2400.00114.5515.30-1775-0.13%
2023/05/12114.2500.0014.3017500.13%
2023/05/10215.4500.0015.3527350.27%
2023/05/090.915.2000.0015.250.97210.13%
2023/05/08516.6600.0016.6556600.76%
2023/05/05118.4500.0018.4516020.17%
2023/04/24318.92118.8518.9025900.34%
2023/04/21619.88619.8519.6005710.00%
2023/04/20419.28119.4519.6534990.60%
2023/04/18418.7300.0018.7544340.92%
2023/04/1300.00118.4518.50-1413-0.24%
2023/04/12118.3000.0018.4014120.24%
2023/04/1100.00118.2518.25-1410-0.24%
2023/04/10118.3000.0018.2014120.24%
2023/03/14018.5000.0018.4505540.00%
2023/03/0700.00119.4519.50-1766-0.13%
2023/03/03118.5000.0018.5517480.13%
2023/02/0200.00119.3019.20-11,031-0.10%
2022/12/23118.9000.0019.0511,8870.05%
2022/12/2000.00119.0518.85-11,893-0.05%
2022/12/12120.1500.0020.1011,9230.05%
2022/12/0900.00120.3520.35-11,947-0.05%
2022/12/07120.15520.4620.05-41,972-0.20%
2022/12/0500.00321.9721.70-31,903-0.16%
2022/12/02220.70821.8922.35-61,840-0.33%
2022/12/011120.5500.0020.45111,7250.64%
2022/11/29120.2500.0020.3011,6990.06%
2022/11/2500.00119.9019.85-11,720-0.06%
2022/11/09221.9500.0021.5521,8140.11%
2022/11/08322.22221.9022.0011,7800.06%
2022/11/0400.00120.8020.80-11,699-0.06%
2022/11/03120.5500.0020.2511,6910.06%
2022/10/3100.00121.1020.90-11,642-0.06%
2022/10/28221.15221.0820.7001,6370.00%
2022/10/27221.6500.0021.8021,6190.12%
2022/10/2600.00120.6021.10-11,588-0.06%
2022/10/24119.95120.4519.5001,5270.00%
2022/10/2100.00120.0519.90-11,508-0.07%
2022/10/20120.4000.0020.4511,4920.07%
2022/10/19221.6300.0020.6021,4640.14%
2022/10/18122.3000.0021.8511,4130.07%
2022/10/17322.03222.1022.8511,3470.07%
2022/10/14221.93522.0622.40-31,236-0.24%
2022/10/13221.23221.4520.4001,1400.00%
2022/10/12221.2300.0021.5021,0860.18%
2022/10/1100.00521.7122.05-51,026-0.49%
2022/10/0700.00321.3821.35-3943-0.32%
2022/10/06519.5700.0020.5058690.57%
2022/10/04218.7000.0018.6528000.25%
2022/09/2000.00120.2520.25-1793-0.13%
2022/09/15120.0000.0020.0017470.13%
2022/09/0600.00118.6518.65-1730-0.14%
2022/09/05119.20119.2519.2007290.00%
2022/09/02220.10119.8019.8017280.14%
2022/09/01120.45420.1520.15-3718-0.42%
2022/08/31221.2000.0020.9027040.28%
2022/08/30121.4000.0021.4016900.14%
2022/08/26521.31121.6521.9046340.63%
2022/08/22118.2000.0018.1515570.18%
2022/08/19118.3000.0018.5015820.17%
2022/08/1200.00217.0517.35-2734-0.27%
2022/08/11117.3000.0017.2517380.14%
2022/08/10117.10117.1517.1507450.00%
2022/08/09116.4000.0016.7517420.13%
2022/08/0800.00116.8516.65-1746-0.13%
2022/08/02116.8500.0016.8017600.13%
2022/07/2600.00117.2517.10-1846-0.12%
2022/07/20117.70118.0017.5508390.00%
2022/07/07116.8000.0016.6518220.12%
2022/06/28119.30119.2519.3509030.00%
2022/06/24119.2500.0019.2519160.11%
2022/06/23119.3500.0019.1519140.11%
2022/06/2200.00119.7519.25-1914-0.11%
2022/06/20120.40119.2019.0009080.00%
2022/06/17220.73120.7020.6518900.11%
2022/06/14121.3500.0021.5518890.11%
2022/06/13121.7500.0021.7518870.11%
2022/06/09222.3000.0022.6028930.22%
2022/06/01122.9000.0022.8019040.11%
2022/05/31122.05122.5522.5008850.00%
2022/05/30122.7000.0022.7018520.12%
2022/05/26222.8500.0022.6528180.24%
2022/05/25123.4500.0025.0517170.14%
2022/05/10123.1000.0023.1516520.15%
2022/05/09223.70124.1023.1016510.15%
2022/05/06225.0500.0025.0026400.31%
2022/05/05126.10125.9026.4506270.00%
2022/05/04124.5000.0024.5015840.17%
2022/04/2200.00224.3024.20-2597-0.33%
2022/03/3100.00127.6027.45-1915-0.11%
2022/03/1500.00622.4022.30-6943-0.64%
2022/03/1100.00223.7023.60-2938-0.21%
2022/03/09323.8500.0023.3039360.32%
2022/03/07324.1500.0024.5039300.32%
2022/03/03125.6000.0025.6519360.11%
2022/02/25125.1000.0025.1519620.10%
2022/02/24125.6000.0025.4519930.10%
2022/02/23126.9000.0026.9011,0320.10%
2022/02/21327.2000.0027.2031,0520.28%
2022/02/09328.7000.0028.8531,1230.27%
2022/01/25126.85527.0226.80-41,201-0.33%
2022/01/20128.6500.0028.7511,2470.08%
2022/01/12131.1000.0029.8011,2610.08%
2022/01/1100.00131.2030.85-11,235-0.08%
2022/01/07234.03132.3032.2011,2240.08%
2022/01/0600.00333.8734.00-31,172-0.26%
2022/01/05131.65333.2033.95-21,080-0.19%
2021/12/2400.00131.9531.55-1997-0.10%
2021/12/23132.05131.6031.6009960.00%
2021/12/20131.0000.0030.9019990.10%
2021/12/16131.9500.0031.3011,0000.10%
2021/12/15231.9500.0031.8029970.20%
2021/12/14333.15433.7632.85-1993-0.10%
2021/12/13333.0000.0033.0039770.31%
2021/12/08131.3500.0031.2519850.10%
2021/11/26131.6000.0031.6011,0400.10%
2021/11/23133.5500.0032.7511,0310.10%
2021/11/22334.62134.5534.9021,0040.20%
2021/11/1900.00132.5032.80-1974-0.10%
2021/11/16232.8000.0032.5529950.20%
2021/11/1100.00131.8531.55-11,102-0.09%
2021/11/03331.6700.0031.5531,1540.26%
2021/10/1500.00132.5032.05-11,783-0.06%
2021/10/14131.30131.6032.0501,8460.00%
2021/10/12130.85731.0430.65-61,936-0.31%
2021/10/08132.20232.1332.20-11,978-0.05%
2021/10/07131.0500.0031.5012,1120.05%
2021/10/0600.00230.1530.10-22,449-0.08%
2021/10/05129.05629.5230.65-52,622-0.19%
2021/09/29133.5000.0032.8012,7210.04%
2021/09/28133.9500.0034.0012,7850.04%
2021/09/22133.5000.0033.9013,0610.03%
2021/09/17133.80234.5035.05-13,109-0.03%
2021/09/16934.4200.0034.0093,1750.28%
2021/09/15635.1800.0035.4563,2430.18%
2021/09/07234.9000.0034.8024,1700.05%
2021/09/03237.2000.0037.0024,1990.05%
2021/09/0100.00238.7038.90-24,210-0.05%
2021/08/31338.23337.8838.0004,2120.00%
2021/08/30138.30138.4038.3504,2320.00%
2021/08/26338.85238.4838.4014,2790.02%
2021/08/25239.18239.1538.9004,3390.00%
2021/08/24238.65138.2038.2514,3800.02%
2021/08/20137.1000.0037.6014,4540.02%
2021/08/19239.5800.0038.6024,4610.04%
2021/08/17136.25137.0036.0004,5600.00%
2021/08/1200.00340.9540.85-34,615-0.06%
2021/08/11140.2500.0040.5514,6920.02%
2021/08/09142.3000.0042.1014,7760.02%
2021/08/06445.0900.0043.8044,8070.08%
2021/08/0500.00144.6545.60-14,845-0.02%
2021/08/03142.5500.0042.3014,9610.02%
2021/07/3000.00142.3041.80-15,042-0.02%
2021/07/2900.00143.1542.75-15,044-0.02%
2021/07/28243.83242.1542.9505,0650.00%
2021/07/27345.52344.8343.8005,0980.00%
2021/07/26344.77346.2347.6005,0680.00%
2021/07/23141.4000.0043.3014,9110.02%
2021/07/21140.2000.0040.2015,0030.02%
2021/07/16143.8500.0043.8515,1990.02%
2021/07/14144.7000.0044.5015,1930.02%
2021/07/13246.00947.7946.50-75,085-0.14%
2021/07/12143.40243.7044.45-14,781-0.02%
2021/07/07241.2500.0040.8024,7290.04%
2021/07/0600.00541.4040.50-54,770-0.10%
2021/07/0500.001742.2841.50-174,875-0.35%
2021/07/022241.8000.0042.10225,0350.44%
2021/06/2800.00142.3041.55-17,192-0.01%
2021/06/2500.001343.0642.50-137,821-0.17%
2021/06/24243.95544.1343.25-37,846-0.04%
2021/06/231844.5100.0043.70187,8730.23%
2021/06/2200.00240.7544.00-27,777-0.03%
2021/06/18241.9300.0042.6027,8430.03%
2021/06/1600.00136.6536.65-18,099-0.01%
2021/06/0700.001532.2832.85-158,798-0.17%
2021/06/0400.00133.6033.00-18,798-0.01%
2021/05/25135.0000.0035.2018,8540.01%
2021/05/1700.00128.2527.20-19,079-0.01%
2021/05/13131.4500.0030.5019,0830.01%
2021/05/1200.00632.1431.20-69,042-0.07%
2021/05/1100.00335.1734.65-38,981-0.03%
2021/05/10338.7000.0038.5038,9340.03%
2021/05/0600.00137.0037.00-19,070-0.01%
2021/05/04240.30137.6041.3019,1530.01%
2021/05/03138.3500.0037.8019,0980.01%
2021/04/2900.003440.5540.50-349,114-0.37%
2021/04/2800.00641.1941.10-69,181-0.07%
2021/04/271142.78443.1842.5079,3140.08%
2021/04/26644.9300.0044.1569,4190.06%
2021/04/22547.8000.0046.0059,6280.05%
2021/04/21148.40348.4849.60-29,689-0.02%
2021/04/20246.65147.0047.0019,6930.01%
2021/04/19147.75146.4546.3509,7160.00%
2021/04/16146.65146.9046.9509,7540.00%
2021/04/15144.3000.0045.8019,8230.01%
2021/04/14344.1800.0044.4039,8420.03%
2021/04/131147.8400.0046.85119,9050.11%
2021/04/1200.00147.0046.60-19,977-0.01%
2021/04/09348.003350.0548.00-3010,093-0.30%
2021/04/08552.144150.7951.10-3610,262-0.35%
2021/04/073652.44550.0852.803110,3090.30%
2021/04/064548.66150.8050.804410,1090.44%
2021/04/011645.88144.0046.201510,0470.15%
2021/03/31443.08341.7242.00110,0660.01%
2021/03/30739.663341.3941.40-268,889-0.29%
2021/03/261037.95136.2038.1098,1460.11%
2021/03/25436.84136.3536.4038,0680.04%
2021/03/24137.9000.0037.0518,0220.01%
2021/03/231536.6800.0037.85157,9620.19%
2021/03/2200.00339.8039.65-37,712-0.04%
2021/03/19337.80139.6539.6527,4590.03%
2021/03/18138.5000.0036.0517,2060.01%
2021/03/171035.33334.8735.7576,8720.10%
2021/03/16129.70230.5332.50-16,703-0.01%
2021/03/1500.002229.5629.55-226,656-0.33%
2021/03/1200.00229.1028.80-26,758-0.03%
2021/03/1100.00329.1229.10-36,776-0.04%
2021/03/09128.0000.0028.6016,7540.01%
2021/03/04229.6000.0029.6026,7300.03%
2021/03/0300.00129.5029.50-16,698-0.01%
2021/02/2600.00129.0028.65-16,717-0.01%
2021/02/241128.96328.8228.6086,6920.12%
2021/02/23330.0200.0030.0036,6480.05%
2021/02/2200.00328.8328.70-36,563-0.05%
2021/02/19127.75128.3028.3506,5410.00%
2021/02/18628.052128.0628.80-156,571-0.23%
2021/02/05224.3300.0024.0526,4360.03%
2021/02/04425.33125.2025.0036,3910.05%
2021/02/0300.00126.8026.30-16,345-0.02%
2021/02/02126.70227.0527.00-16,396-0.02%
2021/02/01226.63426.7526.25-26,410-0.03%
2021/01/291528.12228.7527.75136,3870.20%
2021/01/282029.09327.8029.10176,3350.27%
2021/01/27227.70126.8028.5016,2080.02%
2021/01/26226.60227.2525.9506,1580.00%
2021/01/25428.4500.0027.5546,0900.07%
2021/01/21128.4500.0028.0016,0750.02%
2021/01/20429.09229.2029.3026,0190.03%
2021/01/19532.1200.0030.7555,8720.09%
2021/01/18130.05432.5632.95-35,752-0.05%
2021/01/1400.00228.2529.40-25,502-0.04%
2021/01/1300.00127.3026.75-15,606-0.02%
2021/01/1100.00226.9026.85-25,688-0.04%
2021/01/0800.00127.0026.50-15,851-0.02%
2021/01/07125.4500.0025.0515,8450.02%
2021/01/06125.40225.4025.75-15,839-0.02%
2021/01/04127.50426.4827.10-35,638-0.05%
2020/12/31525.6900.0026.8555,5820.09%
2020/12/3000.00122.7525.50-15,411-0.02%
2020/12/29522.5000.0023.3555,1650.10%
2020/12/28420.6300.0021.6044,8920.08%
2020/12/2500.00519.1719.65-54,700-0.11%
2020/12/2400.00217.8317.90-24,359-0.05%
2020/12/17116.9500.0016.9014,0580.02%
2020/12/10116.8000.0016.8013,8560.03%
2020/12/0800.00116.6516.85-13,679-0.03%
2020/11/2600.00116.8516.90-13,379-0.03%
2020/11/19116.8500.0016.5013,3340.03%
2020/11/18116.50116.5016.5003,3350.00%
2020/11/17116.8500.0016.7013,3060.03%
2020/11/1100.002014.9214.85-203,219-0.62%
2020/11/101016.0000.0015.15103,2320.31%
2020/11/0900.001016.2316.25-103,225-0.31%
2020/11/06516.200.116.2016.104.93,2350.15%
2020/11/041616.5200.0016.10163,2000.50%
2020/11/03216.8500.0016.5023,1590.06%
2020/10/30117.1000.0017.1013,0790.03%
2020/10/28116.7000.0016.6512,9000.03%
2020/10/270.117.2000.0017.250.12,8330.00%
2020/10/26117.701117.9717.70-102,773-0.36%
2020/10/231016.7100.0017.85102,6800.37%
2020/10/21216.50116.1517.2012,4690.04%
2020/10/20116.00215.1516.00-12,224-0.04%
2020/10/19214.5300.0014.5522,0750.10%
2020/10/16114.4500.0015.0012,0380.05%
2020/10/1400.00113.3513.35-11,706-0.06%
2020/10/12112.6000.0012.6011,6130.06%
2020/08/2100.0029.7110.05-2840-0.24%
2020/08/1429.4029.399.4606900.00%
2020/08/0627.6000.007.4525680.35%
2019/07/0900.002512.0311.85-251,014-2.47%
2019/06/262512.2200.0012.45251,1112.25%
2019/06/1100.00110.9010.75-11,732-0.06%
2019/04/1100.00512.0011.90-51,850-0.27%
2019/03/28213.2500.0013.2021,7160.12%
2019/03/22114.40114.3013.8501,5370.00%
2019/03/21414.76114.7014.5031,4260.21%
2019/03/12112.2000.0012.0518590.12%
2018/11/2000.0029.589.40-2656-0.30%
2018/11/1529.7500.009.7526540.31%
2018/10/0800.002512.4512.05-25673-3.71%
2018/10/052512.2000.0012.55256533.83%
2018/08/0900.00214.2514.05-2263-0.76%
2018/08/08214.1000.0014.1022600.77%
2018/05/1700.00215.4015.70-2297-0.67%
2018/05/15215.1000.0015.0022950.68%
2018/02/0100.00218.4518.30-2535-0.37%
2018/01/3000.00218.9018.90-2544-0.37%
2018/01/1800.00119.6519.50-1641-0.16%
2018/01/1700.00219.4519.55-2652-0.31%
2018/01/1600.00119.6519.70-1661-0.15%
2018/01/0500.00119.9519.90-1753-0.13%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章