建舜電 (3322)-合庫-三重券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
2,529張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.50	1	18.40	18.50	0	557	0.00%
2024/11/04	1	18.90	0	0.00	18.90	1	893	0.11%
2024/09/05	1	21.35	0	0.00	20.70	1	1,255	0.08%
2024/09/04	3	20.78	1	21.65	20.70	2	1,246	0.16%
2024/09/02	7	23.61	13	23.74	23.20	-6	1,193	-0.50%
2024/08/21	1	23.20	1	22.95	23.20	0	1,248	0.00%
2024/08/19	0	0.00	1	22.10	22.00	-1	1,172	-0.09%
2024/08/05	2	18.45	1	18.00	17.90	1	942	0.11%
2024/07/29	2	20.65	0	0.00	20.30	2	914	0.22%
2024/07/23	0	0.00	1	21.60	22.10	-1	895	-0.11%
2024/07/22	1	21.75	0	0.00	21.70	1	890	0.11%
2024/07/19	0	0.00	2	21.60	21.20	-2	877	-0.23%
2024/07/16	2	22.35	0	0.00	22.30	2	901	0.22%
2024/07/11	2	23.15	0	0.00	23.10	2	1,067	0.19%
2024/06/04	0	0.00	1	23.70	23.20	-1	2,462	-0.04%
2024/06/03	1	24.35	0	0.00	23.80	1	2,504	0.04%
2024/05/30	0	0.00	1	23.65	23.65	-1	2,560	-0.04%
2024/05/29	2	24.08	2	24.43	24.30	0	2,653	0.00%
2024/05/28	3	24.10	0	0.00	23.80	3	2,729	0.11%
2024/05/21	0	0.00	3	22.40	22.50	-3	2,757	-0.11%
2024/05/14	1	22.30	0	0.00	22.30	1	2,915	0.03%
2024/05/07	1	22.20	0	0.00	22.30	1	2,905	0.03%
2024/04/23	1	21.55	0	0.00	21.65	1	2,884	0.03%
2024/04/19	1	21.30	0	0.00	21.30	1	2,861	0.03%
2024/04/18	0	0.00	4	22.63	22.95	-4	2,740	-0.15%
2024/04/17	1	23.05	1	23.05	22.90	0	2,721	0.00%
2024/04/15	0	0.00	1	24.20	24.10	-1	2,689	-0.04%
2024/04/08	0	0.00	4	23.00	22.95	-4	2,578	-0.16%
2024/04/02	3	23.90	0	0.00	23.55	3	2,534	0.12%
2024/04/01	1	23.90	0	0.00	23.80	1	2,516	0.04%
2024/03/26	1	24.40	4	25.30	24.40	-3	2,464	-0.12%
2024/03/25	1	25.70	0	0.00	25.45	1	2,405	0.04%
2024/03/22	11	26.84	1	26.40	26.60	10	2,314	0.43%
2024/03/21	0	0.00	230	26.24	27.85	-230	2,068	-11.12%	大賣/鉅額交易
2024/03/20	0	0.00	262	26.38	26.20	-262	1,822	-14.38%	大賣/鉅額交易
2024/03/19	1	25.50	71	25.75	25.40	-70	1,690	-4.14%
2024/03/18	0	0.00	3	26.17	26.15	-3	1,640	-0.18%
2024/03/15	1	25.50	138	26.06	26.00	-137	1,573	-8.71%	大賣/鉅額交易
2024/03/14	1	25.85	1	25.75	25.60	0	1,461	0.00%
2024/03/11	0	0.00	189	25.12	25.15	-189	1,324	-14.27%	大賣/鉅額交易
2024/03/07	316	25.37	0	0.00	25.35	316	1,293	24.44%	大買/鉅額交易
2024/03/05	0	0.00	4	25.69	25.40	-4	1,242	-0.32%
2024/03/04	6	26.13	2	25.85	25.50	4	1,214	0.33%
2024/02/23	0	0.00	1	24.45	24.40	-1	1,035	-0.10%
2024/02/22	1	24.30	0	0.00	24.15	1	1,061	0.09%
2024/02/21	0	0.00	2	24.68	24.35	-2	1,069	-0.19%
2024/02/20	1	24.60	4	24.50	24.50	-3	1,133	-0.26%
2024/02/19	4	24.50	1	24.45	24.15	3	1,121	0.27%
2024/02/16	0	0.00	2	23.65	23.60	-2	1,087	-0.18%
2024/01/24	2	22.43	0	0.00	22.45	2	2,204	0.09%
2024/01/15	0	0.00	1	21.95	21.75	-1	2,649	-0.04%
2024/01/12	426	22.28	0	0.00	22.05	426	2,660	16.01%	大買/鉅額交易
2024/01/11	16	21.25	0	0.00	21.30	16	2,641	0.61%
2023/12/22	1	21.75	0	0.00	21.50	1	4,064	0.02%
2023/12/19	30	21.97	0	0.00	22.00	30	4,608	0.65%
2023/12/18	100	22.48	0	0.00	22.25	100	4,614	2.17%
2023/11/29	0	0.00	2	23.55	23.70	-2	5,140	-0.04%
2023/11/27	1	23.35	0	0.00	23.00	1	5,114	0.02%
2023/11/24	1	24.05	0	0.00	24.05	1	5,067	0.02%
2023/11/22	1	24.20	0	0.00	24.05	1	5,017	0.02%
2023/11/20	0	0.00	1	25.30	24.85	-1	4,963	-0.02%
2023/11/17	1	25.70	2	25.45	25.00	-1	4,938	-0.02%
2023/11/16	1	24.60	0	0.00	24.95	1	4,861	0.02%
2023/11/13	2	24.30	1	24.45	24.30	1	4,790	0.02%
2023/11/10	3	25.05	0	0.00	25.15	3	4,724	0.06%
2023/11/09	0	0.00	1	24.90	24.50	-1	4,692	-0.02%
2023/11/08	3	25.80	6	25.91	25.10	-3	4,686	-0.06%
2023/11/07	1	25.40	0	0.00	25.05	1	4,590	0.02%
2023/11/03	3	25.82	1	27.10	25.10	2	4,522	0.04%
2023/11/02	2	25.68	1	25.90	26.15	1	4,234	0.02%
2023/11/01	2	25.83	2	25.30	26.10	0	3,966	0.00%
2023/10/26	1	24.65	1	25.00	24.40	0	3,484	0.00%
2023/10/25	0	0.00	1	24.45	24.80	-1	3,439	-0.03%
2023/10/17	2	24.68	2	24.43	24.25	0	3,450	0.00%
2023/10/11	1	24.45	5	24.63	24.45	-4	3,374	-0.12%
2023/10/05	6	25.52	0	0.00	25.10	6	3,365	0.18%
2023/10/04	2	25.83	1	25.90	25.65	1	3,261	0.03%
2023/10/03	4	25.34	5	25.78	25.80	-1	3,053	-0.03%
2023/10/02	3	25.22	4	25.34	25.05	-1	2,737	-0.04%
2023/09/28	11	24.23	15	24.67	24.95	-4	2,527	-0.16%
2023/09/27	1	23.25	0	0.00	23.40	1	2,320	0.04%
2023/09/25	5	24.75	5	24.95	23.35	0	2,208	0.00%
2023/09/22	2	23.30	2	23.75	23.80	0	1,840	0.00%
2023/09/21	2	22.53	0	0.00	22.40	2	1,711	0.12%
2023/09/20	0	0.00	0.2	23.05	23.05	-0.2	1,690	-0.01%
2023/09/19	1	22.80	5	23.05	22.60	-4	1,645	-0.24%
2023/09/18	0	0.00	1	22.75	22.75	-1	1,626	-0.06%
2023/09/14	5	23.67	12	23.80	23.10	-7	1,565	-0.45%
2023/09/13	18	23.62	8	23.31	23.90	10	1,470	0.68%
2023/09/12	7	22.97	2	23.23	23.25	5	1,209	0.41%
2023/09/07	1	22.30	1	22.20	21.55	0	1,067	0.00%
2023/09/05	1	21.45	0	0.00	21.35	1	1,044	0.10%
2023/09/01	0	0.00	0	21.25	21.25	0	1,037	0.00%
2023/08/11	0	0.00	2	21.80	21.00	-2	1,042	-0.19%
2023/08/10	4	22.80	4	22.45	22.45	0	1,019	0.00%
2023/08/08	1	22.45	0	0.00	22.70	1	1,022	0.10%
2023/08/02	0	0.00	0.5	22.13	22.10	-0.5	1,114	-0.04%
2023/07/31	1	23.20	4	23.28	22.95	-3	1,090	-0.28%
2023/07/28	1	22.90	1	23.15	22.95	0	1,059	0.00%
2023/07/27	1	22.75	1	22.80	22.75	0	1,036	0.00%
2023/07/25	0	0.00	5	22.42	22.20	-5	1,001	-0.50%
2023/07/20	6	22.15	1	21.90	21.85	5	968	0.52%
2023/07/18	1	21.90	1	21.55	21.65	0	965	0.00%
2023/07/17	2	21.30	0	0.00	21.10	2	996	0.20%
2023/07/12	11	21.37	30	21.63	21.20	-19	1,069	-1.78%
2023/07/07	9	20.00	0	0.00	20.25	9	1,036	0.87%
2023/07/06	10	20.30	0	0.00	20.40	10	1,086	0.92%
2023/06/27	1	19.50	0	0.00	19.20	1	1,469	0.07%
2023/06/15	1	20.15	0	0.00	20.25	1	2,812	0.04%
2023/06/12	1	19.55	1	19.85	19.90	0	2,807	0.00%
2023/06/08	0	0.00	3	19.87	19.75	-3	2,810	-0.11%
2023/05/23	0	0.00	1	20.15	20.15	-1	2,941	-0.03%
2023/05/17	0	0.00	0.1	19.75	19.55	-0.1	2,939	0.00%
2023/05/12	1	19.05	0	0.00	19.15	1	2,929	0.03%
2023/04/20	1	22.60	0	0.00	22.25	1	2,980	0.03%
2023/04/14	1	22.95	1.1	23.12	22.75	-0.1	2,775	0.00%
2023/04/12	3	23.42	5	23.60	23.30	-2	2,724	-0.07%
2023/04/11	2	23.70	2	23.55	23.45	0	2,696	0.00%
2023/04/07	0	0.00	0.1	23.25	23.25	-0.1	2,617	0.00%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,589	-0.04%
2023/03/31	3	23.18	0	0.00	23.55	3	2,547	0.12%
2023/03/28	0	0.00	20	22.20	22.20	-20	2,331	-0.86%
2023/03/23	132	24.25	232	24.26	23.40	-100	2,009	-4.98%	大買/大賣/
2023/03/22	3	23.42	1	23.80	23.85	2	1,423	0.14%
2023/03/21	0	0.00	90	20.96	21.70	-90	961	-9.36%
2023/03/09	0	0.00	32	21.09	21.00	-32	902	-3.55%
2023/03/06	0	0.00	100	20.52	20.55	-100	895	-11.16%
2023/03/03	1	20.50	0	0.00	20.35	1	900	0.11%
2023/02/21	0	0.00	2	21.30	21.25	-2	1,063	-0.19%
2023/02/17	0	0.00	1	20.50	20.45	-1	1,062	-0.09%
2023/02/10	1	20.50	0	0.00	20.45	1	1,065	0.09%
2023/02/09	0	0.00	1	21.05	20.75	-1	1,063	-0.09%
2023/02/08	1	20.85	0	0.00	20.55	1	1,045	0.10%
2023/02/07	3	20.97	0	0.00	20.95	3	1,031	0.29%
2023/02/06	2	21.18	2	21.45	21.45	0	1,014	0.00%
2023/02/03	1	20.40	3	20.97	21.20	-2	925	-0.22%
2023/01/30	0	0.00	2	19.05	19.00	-2	774	-0.26%
2023/01/16	1	18.60	0	0.00	18.60	1	773	0.13%
2023/01/12	2	19.00	0	0.00	18.80	2	772	0.26%
2023/01/10	0	0.00	2	19.55	19.75	-2	763	-0.26%
2023/01/06	0	0.00	2	19.00	19.15	-2	741	-0.27%
2022/12/27	1	19.20	0	0.00	19.35	1	767	0.13%
2022/12/21	2	19.15	0	0.00	18.80	2	789	0.25%
2022/12/16	2	19.70	0	0.00	19.55	2	805	0.25%
2022/12/15	0	0.00	1	20.20	20.10	-1	802	-0.12%
2022/12/12	0	0.00	4	20.10	20.25	-4	817	-0.49%
2022/12/09	1	20.65	0	0.00	20.60	1	820	0.12%
2022/12/06	2	21.35	0	0.00	20.90	2	874	0.23%
2022/12/01	0	0.00	2	21.95	21.60	-2	868	-0.23%
2022/11/30	2	21.50	0	0.00	21.35	2	872	0.23%
2022/11/28	3	21.35	0	0.00	21.15	3	946	0.32%
2022/11/23	1	22.30	1	22.15	22.00	0	993	0.00%
2022/11/22	3	22.23	0	0.00	22.40	3	1,012	0.30%
2022/11/21	0	0.00	1	22.80	22.15	-1	1,050	-0.10%
2022/11/18	0	0.00	1	21.05	20.80	-1	950	-0.11%
2022/11/17	0	0.00	1	20.15	20.40	-1	957	-0.10%
2022/11/16	2	20.05	1	20.40	19.75	1	978	0.10%
2022/11/11	1	18.15	0	0.00	17.90	1	978	0.10%
2022/11/04	0	0.00	1	18.35	18.35	-1	1,004	-0.10%
2022/11/03	1	17.75	0	0.00	18.05	1	1,004	0.10%
2022/11/02	0	0.00	1	18.10	18.00	-1	1,003	-0.10%
2022/11/01	0	0.00	1	17.35	17.30	-1	1,001	-0.10%
2022/10/25	0	0.00	5	16.50	16.30	-5	1,013	-0.49%
2022/10/13	0	0.00	2	16.45	16.15	-2	1,110	-0.18%
2022/10/05	1	18.45	0	0.00	18.10	1	1,313	0.08%
2022/10/03	1	18.00	1	18.00	18.25	0	1,346	0.00%
2022/09/22	1	19.50	0	0.00	19.45	1	1,365	0.07%
2022/09/19	1	19.40	1	19.45	19.45	0	1,353	0.00%
2022/09/16	1	19.90	0	0.00	20.00	1	1,346	0.07%
2022/09/15	2	20.13	0	0.00	20.00	2	1,346	0.15%
2022/09/14	1	20.80	0	0.00	20.75	1	1,329	0.08%
2022/09/05	1	22.25	0	0.00	21.70	1	1,267	0.08%
2022/08/29	0	0.00	1	22.95	22.90	-1	1,098	-0.09%
2022/08/25	1	21.30	0	0.00	21.50	1	972	0.10%
2022/08/24	1	21.65	0	0.00	21.00	1	953	0.10%
2022/08/23	0	0.00	5	21.20	21.15	-5	928	-0.54%
2022/08/22	0	0.00	1	20.85	20.85	-1	894	-0.11%
2022/08/16	30	18.68	1	18.80	18.95	29	962	3.01%
2022/08/12	1	17.95	0	0.00	18.10	1	957	0.10%
2022/08/11	1	17.75	0	0.00	17.75	1	961	0.10%
2022/08/10	10	17.60	0	0.00	17.80	10	971	1.03%
2022/08/09	99	17.79	0	0.00	17.90	99	992	9.98%
2022/08/08	52	17.63	1	17.70	17.65	51	1,016	5.02%
2022/08/05	59	17.19	0	0.00	17.15	59	1,058	5.57%
2022/08/04	15	16.55	0	0.00	16.80	15	1,106	1.36%
2022/08/03	45	17.13	0	0.00	17.00	45	1,131	3.98%
2022/08/02	15	17.60	0	0.00	17.45	15	1,131	1.33%
2022/08/01	5	18.10	0	0.00	18.10	5	1,137	0.44%
2022/07/29	10	18.00	0	0.00	18.05	10	1,139	0.88%
2022/07/20	2	18.20	0	0.00	18.25	2	1,163	0.17%
2022/07/19	1	17.25	0	0.00	17.95	1	1,141	0.09%
2022/07/18	1	18.50	1	18.30	17.65	0	1,120	0.00%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/14	0	0.00	2	15.70	15.95	-2	964	-0.21%
2022/07/11	2	17.05	0	0.00	16.40	2	1,010	0.20%
2022/07/08	1	16.15	0	0.00	17.05	1	992	0.10%
2022/07/06	1	15.20	0	0.00	15.10	1	993	0.10%
2022/07/01	0	0.00	1	15.20	14.95	-1	1,093	-0.09%
2022/06/23	1	16.70	0	0.00	16.30	1	1,477	0.07%
2022/06/21	1	17.00	1	17.15	17.30	0	1,621	0.00%
2022/06/07	1	19.95	0	0.00	19.90	1	1,943	0.05%
2022/05/23	0	0.00	6	20.79	20.45	-6	3,866	-0.16%
2022/05/20	5	20.45	0	0.00	20.15	5	3,900	0.13%
2022/05/13	1	21.25	1	20.80	20.80	0	4,027	0.00%
2022/05/12	10	21.30	10	19.85	19.85	0	4,023	0.00%
2022/05/11	0	0.00	3	20.95	21.45	-3	4,019	-0.07%
2022/04/18	1	20.65	0	0.00	20.60	1	5,260	0.02%
2022/04/15	0	0.00	2	21.25	21.20	-2	5,414	-0.04%
2022/04/13	0	0.00	1	22.15	22.05	-1	5,662	-0.02%
2022/04/12	1	21.80	0	0.00	21.70	1	5,962	0.02%
2022/04/11	1	21.95	0	0.00	21.90	1	6,310	0.02%
2022/04/08	3	22.88	0	0.00	23.10	3	6,486	0.05%
2022/04/07	0	0.00	2	23.25	23.25	-2	6,686	-0.03%
2022/04/06	2	23.53	0	0.00	23.85	2	7,014	0.03%
2022/03/31	2	24.25	0	0.00	24.20	2	8,177	0.02%
2022/03/30	2	25.73	0	0.00	25.05	2	9,071	0.02%
2022/03/29	2	26.43	6	26.20	26.20	-4	9,414	-0.04%
2022/03/28	1	24.90	10	24.90	26.00	-9	9,390	-0.10%
2022/03/25	10	24.60	0	0.00	25.75	10	9,355	0.11%
2022/03/24	1	23.45	0	0.00	23.60	1	9,344	0.01%
2022/03/23	0	0.00	2	23.55	23.45	-2	9,537	-0.02%
2022/03/15	2	22.30	0	0.00	22.05	2	12,051	0.02%
2022/03/11	0	0.00	5	22.92	22.70	-5	12,345	-0.04%
2022/03/10	4	24.15	0	0.00	23.45	4	12,318	0.03%
2022/03/09	1	22.75	1	22.30	23.60	0	12,217	0.00%
2022/03/08	1	22.60	0	0.00	21.65	1	12,148	0.01%
2022/03/07	1	22.35	1	22.85	22.10	0	12,089	0.00%
2022/03/04	1	24.25	0	0.00	23.75	1	12,047	0.01%
2022/03/02	1	23.75	1	24.15	24.95	0	11,886	0.00%
2022/03/01	6	25.43	8	25.38	24.55	-2	11,747	-0.02%
2022/02/25	7	24.79	3	25.22	25.35	4	11,240	0.04%
2022/02/24	8	23.80	9	23.95	23.05	-1	10,760	-0.01%
2022/02/23	3	22.33	2	22.98	23.15	1	10,242	0.01%
2022/02/18	1	22.55	0	0.00	22.75	1	10,129	0.01%
2022/02/15	1	22.55	0	0.00	22.70	1	10,041	0.01%
2022/02/14	0	0.00	2	22.55	22.15	-2	10,027	-0.02%
2022/02/10	4	23.30	0	0.00	23.90	4	9,955	0.04%
2022/01/24	0	0.00	2	21.55	21.45	-2	9,567	-0.02%
2022/01/20	4	23.55	2	22.90	22.90	2	9,440	0.02%
2022/01/18	0	0.00	1	23.15	23.20	-1	9,173	-0.01%
2022/01/14	0	0.00	1	22.15	22.35	-1	9,041	-0.01%
2022/01/13	1	23.05	0	0.00	22.95	1	8,944	0.01%
2022/01/12	2	23.48	0	0.00	22.90	2	8,866	0.02%
2022/01/07	2	26.78	10	26.45	26.10	-8	8,443	-0.09%
2022/01/05	10	27.55	0	0.00	26.85	10	8,155	0.12%
2022/01/04	4	28.93	13	29.51	27.85	-9	7,837	-0.11%
2022/01/03	2	27.53	6	27.96	27.75	-4	7,464	-0.05%
2021/12/30	2	29.05	0	0.00	28.60	2	7,297	0.03%
2021/12/28	6	29.15	3	29.00	29.20	3	6,726	0.04%
2021/12/27	13	29.72	1	30.20	29.40	12	6,369	0.19%
2021/12/24	3	28.63	5	28.50	28.95	-2	5,541	-0.04%
2021/12/20	2	22.08	0	0.00	21.70	2	4,167	0.05%
2021/12/17	1	23.50	4	22.83	22.45	-3	4,050	-0.07%
2021/12/16	2	24.30	2	25.60	23.70	0	3,826	0.00%
2021/12/15	9	24.21	10	24.37	23.50	-1	3,165	-0.03%
2021/12/14	3	23.43	11	23.34	24.05	-8	2,294	-0.35%
2021/12/13	2	21.80	6	21.82	21.90	-4	1,581	-0.25%
2021/12/10	13	18.64	3	19.47	19.95	10	1,520	0.66%
2021/12/09	0	0.00	1	19.70	18.15	-1	1,361	-0.07%
2021/12/07	0	0.00	1	18.60	18.80	-1	1,049	-0.10%
2021/11/19	1	17.30	0	0.00	17.15	1	747	0.13%
2021/11/15	2	17.85	0	0.00	18.15	2	681	0.29%
2021/11/12	0	0.00	6	17.95	17.55	-6	666	-0.90%
2021/10/27	0	0.00	3	16.45	16.30	-3	719	-0.42%
2021/10/26	0	0.00	4	16.10	15.90	-4	719	-0.56%
2021/10/07	6	14.91	6	15.17	14.95	0	1,100	0.00%
2021/09/13	1	15.45	0	0.00	15.65	1	1,120	0.09%
2021/08/26	6	15.80	0	0.00	15.70	6	1,214	0.49%
2021/08/16	1	16.15	0	0.00	16.00	1	1,385	0.07%
2021/08/13	0	0.00	2	16.15	16.15	-2	1,383	-0.14%
2021/08/12	0	0.00	3	16.55	16.45	-3	1,383	-0.22%
2021/08/06	3	17.60	0	0.00	17.75	3	1,412	0.21%
2021/08/02	1	16.90	0	0.00	16.90	1	1,454	0.07%
2021/07/12	2	16.05	0	0.00	16.40	2	1,598	0.13%
2021/07/09	1	15.80	0	0.00	15.55	1	1,615	0.06%
2021/07/08	1	15.95	0	0.00	15.90	1	1,668	0.06%
2021/07/06	1	16.15	0	0.00	16.00	1	1,724	0.06%
2021/06/16	2	16.90	0	0.00	16.85	2	3,040	0.07%
2021/05/31	1	18.75	0	0.00	18.50	1	3,529	0.03%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/25	5	19.60	5	19.85	20.00	0	3,668	0.00%
2021/05/13	1	17.35	0	0.00	17.50	1	3,997	0.03%
2021/05/10	0	0.00	3	19.90	20.05	-3	3,992	-0.08%
2021/04/29	0	0.00	1	22.00	21.30	-1	3,936	-0.03%
2021/04/26	2	23.18	2	23.50	23.40	0	3,981	0.00%
2021/04/23	0	0.00	1	22.30	22.30	-1	3,887	-0.03%
2021/04/22	1	21.35	0	0.00	20.30	1	3,858	0.03%
2021/04/20	1	22.85	0	0.00	22.70	1	3,945	0.03%
2021/04/19	2	22.75	0	0.00	22.60	2	3,954	0.05%
2021/04/16	2	24.10	1	23.55	23.30	1	3,936	0.03%
2021/04/13	2	23.80	2	24.73	23.25	0	3,845	0.00%
2021/04/09	4	23.91	0	0.00	23.70	4	3,782	0.11%
2021/04/08	1	24.30	1	24.40	24.30	0	3,737	0.00%
2021/04/07	2	24.83	0	0.00	24.00	2	3,714	0.05%
2021/04/06	4	24.45	0	0.00	25.10	4	3,660	0.11%
2021/04/01	0	0.00	2	22.00	22.90	-2	3,537	-0.06%
2021/03/31	0	0.00	3	21.05	20.85	-3	3,478	-0.09%
2021/03/30	5	20.38	1	21.40	20.05	4	3,557	0.11%
2021/03/29	1	19.50	0	0.00	19.95	1	3,370	0.03%
2021/03/03	0	0.00	39	15.56	15.60	-39	2,730	-1.43%
2021/03/02	20	15.04	5	15.25	14.85	15	2,683	0.56%
2021/02/26	20	15.33	15	15.55	15.20	5	2,646	0.19%
2021/02/25	15	16.00	10	16.60	15.80	5	2,605	0.19%
2021/02/24	10	16.50	0	0.00	16.80	10	2,510	0.40%
2021/01/22	0	0.00	1	12.85	12.75	-1	1,823	-0.05%
2021/01/21	1	13.50	0	0.00	13.70	1	1,787	0.06%
2021/01/14	2	12.55	0	0.00	14.10	2	1,548	0.13%
2021/01/11	0	0.00	2	11.30	11.75	-2	1,307	-0.15%
2021/01/05	0	0.00	2	11.40	11.45	-2	1,230	-0.16%
2020/12/29	0	0.00	5	12.28	11.90	-5	1,128	-0.44%
2020/12/25	3	13.45	0	0.00	13.30	3	978	0.31%
2020/12/24	6	13.94	1	12.80	13.85	5	867	0.58%
2020/12/23	1	12.20	0	0.00	12.85	1	662	0.15%
2020/12/18	2	11.60	1	11.70	11.55	1	484	0.21%
2020/12/17	1	11.30	0	0.00	11.30	1	386	0.26%
2020/12/15	0	0.00	5	9.79	9.86	-5	280	-1.78%
2020/12/10	0	0.00	2	8.55	9.13	-2	216	-0.92%
2020/12/08	0	0.00	2	8.31	8.36	-2	186	-1.07%
2020/09/22	2	8.20	0	0.00	8.28	2	271	0.74%
2020/09/18	2	8.50	0	0.00	8.53	2	268	0.75%
2020/08/27	0	0.00	5	7.88	7.80	-5	205	-2.43%
2020/08/18	5	7.38	0	0.00	7.45	5	185	2.70%
2020/08/11	0	0.00	2	7.28	7.02	-2	185	-1.08%
2020/07/22	2	7.60	0	0.00	7.60	2	207	0.96%
2020/07/08	0	0.00	6	7.67	7.72	-6	188	-3.18%
2020/06/11	1	6.90	0	0.00	6.82	1	191	0.52%
2020/05/13	0	0.00	7	6.86	7.06	-7	197	-3.55%
2020/05/05	2	6.53	0	0.00	6.52	2	187	1.07%
2020/04/28	2	6.58	0	0.00	6.54	2	177	1.13%
2020/04/14	3	5.53	0	0.00	5.74	3	149	2.00%
2020/03/26	0	0.00	3	4.98	4.96	-3	154	-1.94%
2020/03/20	0	0.00	3	4.87	4.87	-3	159	-1.88%
2019/07/30	3	9.33	0	0.00	9.23	3	370	0.81%
2019/07/19	1	9.08	0	0.00	9.10	1	412	0.24%
2019/07/11	2	9.10	0	0.00	9.14	2	607	0.33%
2019/06/28	2	8.68	0	0.00	8.67	2	643	0.31%
2019/05/17	1	9.58	0	0.00	9.07	1	1,244	0.08%
2019/05/13	1	10.10	0	0.00	9.75	1	1,314	0.08%
2019/05/10	1	10.90	0	0.00	10.40	1	1,311	0.08%
2019/04/30	1	10.90	0	0.00	11.00	1	1,724	0.06%
2019/04/25	2	11.48	0	0.00	11.40	2	1,759	0.11%
2019/04/19	6	12.25	6	12.29	12.10	0	1,867	0.00%
2019/03/19	0	0.00	115	12.59	12.55	-115	2,500	-4.60%	大賣/鉅額交易
2019/03/14	0	0.00	40	12.85	12.65	-40	2,742	-1.46%
2019/03/13	50	12.57	30	12.65	12.75	20	2,794	0.72%
2019/03/06	5	12.55	0	0.00	12.55	5	2,659	0.19%
2019/02/27	15	12.60	0	0.00	12.60	15	2,641	0.57%
2019/02/20	0	0.00	7	12.85	12.85	-7	2,689	-0.26%
2019/02/18	70	12.88	2	13.00	12.70	68	2,669	2.55%
2019/02/15	45	12.78	0	0.00	13.10	45	2,642	1.70%
2019/02/13	10	13.50	2	13.38	13.35	8	2,579	0.31%
2019/01/30	1	13.55	1	13.20	13.20	0	2,518	0.00%
2019/01/28	2	14.80	6	15.01	13.80	-4	2,424	-0.17%
2019/01/14	0	0.00	3	13.25	13.25	-3	1,880	-0.16%
2019/01/07	5	13.99	0	0.00	13.55	5	1,696	0.29%
2018/12/21	5	11.65	0	0.00	11.70	5	869	0.57%
2018/12/17	0	0.00	2	12.60	12.20	-2	809	-0.25%
2018/12/14	2	12.45	0	0.00	12.40	2	781	0.26%
2018/12/11	0	0.00	1	12.75	12.10	-1	675	-0.15%
2018/12/10	3	11.78	3	12.07	12.10	0	577	0.00%
2018/12/07	2	12.15	1	12.40	12.00	1	505	0.20%