旭品 (3325)-合庫-三重券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	32.80	1	33.15	32.50	9	4,761	0.19%
2024/04/23	1	32.20	0	0.00	32.25	1	4,783	0.02%
2024/04/16	0	0.00	1	34.10	33.50	-1	4,929	-0.02%
2024/04/11	5	35.80	0	0.00	35.75	5	5,012	0.10%
2024/04/08	2	38.03	1	37.55	37.75	1	5,448	0.02%
2024/04/03	1	37.70	0	0.00	37.05	1	5,478	0.02%
2024/04/01	0	0.00	2	37.48	37.40	-2	5,737	-0.03%
2024/03/29	1	38.40	0	0.00	37.40	1	5,808	0.02%
2024/03/28	1	37.15	1	37.10	37.35	0	5,869	0.00%
2024/03/21	5	37.50	5	37.70	37.55	0	5,838	0.00%
2024/03/15	10	38.56	2	38.75	38.65	8	5,945	0.13%
2024/03/14	8	39.78	6	39.00	38.75	2	6,046	0.03%
2024/03/13	6	40.20	0	0.00	40.50	6	6,045	0.10%
2024/03/12	6	42.56	14	44.10	42.25	-8	5,954	-0.13%
2024/03/11	2	40.80	2	40.55	40.70	0	5,601	0.00%
2024/03/08	10	39.40	1	39.45	38.55	9	5,590	0.16%
2024/03/07	9	41.96	4	42.14	40.50	5	5,704	0.09%
2024/03/06	27	41.69	28	42.13	42.50	-1	5,313	-0.02%
2024/03/05	3	39.15	6	40.37	40.75	-3	4,300	-0.07%
2024/02/29	10	36.80	0	0.00	36.85	10	4,204	0.24%
2024/02/05	0	0.00	1	35.40	35.45	-1	5,287	-0.02%
2024/02/01	0	0.00	1	36.05	35.90	-1	5,328	-0.02%
2024/01/25	0	0.00	2	36.45	36.20	-2	5,473	-0.04%
2024/01/23	2	38.65	0	0.00	37.80	2	5,557	0.04%
2024/01/22	5	37.60	3	38.00	38.65	2	5,547	0.04%
2024/01/16	0	0.00	3	35.85	35.80	-3	5,752	-0.05%
2024/01/11	3	38.47	0	0.00	38.65	3	5,904	0.05%
2024/01/09	4	38.93	1	38.45	38.30	3	6,040	0.05%
2024/01/03	2	39.83	2	40.00	39.35	0	6,719	0.00%
2023/12/28	1	39.85	1	38.55	38.70	0	8,243	0.00%
2023/12/27	1	39.00	1	38.50	39.00	0	9,249	0.00%
2023/12/26	0	0.00	17	38.46	38.50	-17	9,677	-0.18%
2023/12/25	2	37.80	2	38.15	37.75	0	9,955	0.00%
2023/12/22	1	37.00	0	0.00	36.55	1	9,892	0.01%
2023/12/20	1	37.20	0	0.00	37.35	1	9,860	0.01%
2023/12/15	5	36.55	0	0.00	36.60	5	10,005	0.05%
2023/12/06	10	37.60	3	37.35	37.25	7	9,901	0.07%
2023/12/05	5	37.79	4	37.04	37.70	1	9,912	0.01%
2023/12/04	4	38.31	5	38.80	37.10	-1	9,799	-0.01%
2023/12/01	5	36.35	1	35.30	36.25	4	9,545	0.04%
2023/11/30	1	35.90	1	35.45	35.20	0	9,534	0.00%
2023/11/29	1	36.00	0	0.00	35.25	1	9,600	0.01%
2023/11/27	1	35.60	0	0.00	35.60	1	9,850	0.01%
2023/11/24	1	35.40	2	35.30	35.55	-1	10,127	-0.01%
2023/11/22	14	35.38	13	35.82	36.00	1	9,983	0.01%
2023/11/21	24	33.19	24	33.98	34.10	0	9,410	0.00%
2023/11/14	0	0.00	1	32.20	31.90	-1	9,891	-0.01%
2023/11/13	2	31.60	0	0.00	31.85	2	10,069	0.02%
2023/11/03	0	0.00	1	32.00	31.50	-1	11,029	-0.01%
2023/11/02	1	31.65	0	0.00	31.60	1	11,486	0.01%
2023/10/31	0	0.00	1	30.15	29.75	-1	11,817	-0.01%
2023/10/30	0	0.00	5	32.55	31.60	-5	12,606	-0.04%
2023/10/27	1	32.95	1	31.95	32.05	0	12,889	0.00%
2023/10/26	0	0.00	7	32.14	31.60	-7	13,091	-0.05%
2023/10/25	16	33.20	6	33.03	32.65	10	13,120	0.08%
2023/10/24	2	31.55	1	30.95	31.65	1	13,001	0.01%
2023/10/23	3	31.08	4	31.35	30.75	-1	13,041	-0.01%
2023/10/20	6	31.25	4	31.09	30.60	2	12,954	0.02%
2023/10/19	1	32.80	1	32.50	32.15	0	12,899	0.00%
2023/10/18	0	0.00	1	33.65	33.00	-1	12,876	-0.01%
2023/10/17	3	35.50	4	35.53	34.50	-1	12,843	-0.01%
2023/10/16	1	36.05	1	35.90	35.50	0	12,775	0.00%
2023/10/13	4	36.69	4	36.61	36.75	0	12,755	0.00%
2023/10/12	2	37.58	3	37.78	37.40	-1	12,632	-0.01%
2023/10/11	4	39.68	2	39.25	38.25	2	12,506	0.02%
2023/10/06	3	42.85	4	43.93	42.50	-1	12,275	-0.01%
2023/10/05	8	41.51	5	41.35	41.80	3	11,730	0.03%
2023/10/04	84	41.60	87	41.20	41.30	-3	11,416	-0.03%
2023/10/03	18	41.19	19.5	40.62	40.65	-1.5	10,605	-0.01%
2023/10/02	8	37.87	5	39.45	39.45	3	9,482	0.03%
2023/09/26	0	0.00	1	31.55	31.55	-1	8,744	-0.01%
2023/09/18	0	0.00	2	33.70	33.55	-2	8,909	-0.02%
2023/09/13	1	31.90	0	0.00	31.70	1	9,359	0.01%
2023/09/12	0	0.00	5	31.92	31.90	-5	9,624	-0.05%
2023/09/08	1	33.40	0	0.00	33.20	1	9,669	0.01%
2023/09/06	2.5	33.76	1	33.95	33.20	1.5	9,662	0.02%
2023/08/31	3	34.17	3	34.23	34.00	0	9,600	0.00%
2023/08/30	7	34.12	5	33.47	33.85	2	9,419	0.02%
2023/08/29	1	31.85	13	30.80	32.15	-12	9,079	-0.13%
2023/08/28	3	30.65	5	29.85	29.80	-2	9,016	-0.02%
2023/08/25	1	32.00	13	31.84	31.60	-12	8,965	-0.13%
2023/08/24	31	33.43	8	32.72	32.80	23	8,946	0.26%
2023/08/23	6	33.94	0	0.00	33.50	6	8,899	0.07%
2023/08/22	7	33.54	9	34.12	34.30	-2	8,820	-0.02%
2023/08/21	1	33.30	0	0.00	33.10	1	8,762	0.01%
2023/08/18	3	34.00	2	34.80	33.60	1	8,824	0.01%
2023/08/17	2	33.95	0	0.00	34.75	2	8,728	0.02%
2023/08/16	0	0.00	4	34.05	34.00	-4	8,555	-0.05%
2023/08/15	0	0.00	20	32.57	33.00	-20	8,358	-0.24%
2023/08/14	2	32.00	20	30.85	31.55	-18	8,209	-0.22%
2023/08/11	8	32.16	8	32.16	32.60	0	8,106	0.00%
2023/08/10	45	31.38	5	32.41	31.75	40	7,892	0.51%
2023/08/09	5	32.65	0	0.00	31.60	5	7,677	0.07%
2023/08/08	13	34.31	13	34.32	34.75	0	7,393	0.00%
2023/08/07	0	0.00	18	31.69	33.10	-18	6,983	-0.26%
2023/08/02	18	35.07	12	35.68	32.25	6	6,631	0.09%
2023/08/01	17	32.29	42	32.81	34.10	-25	5,790	-0.43%
2023/07/31	25	32.45	0	0.00	31.30	25	5,477	0.46%
2023/07/18	0	0.00	3	27.20	27.15	-3	4,885	-0.06%
2023/07/14	3	33.00	5	31.45	31.65	-2	4,755	-0.04%
2023/07/13	1	32.20	0	0.00	32.30	1	4,668	0.02%
2023/07/12	0	0.00	12	32.30	31.10	-12	4,582	-0.26%
2023/07/10	4	31.61	3	31.88	31.80	1	4,404	0.02%
2023/07/07	1	31.20	1	30.90	30.30	0	4,347	0.00%
2023/07/06	4	32.09	2	32.05	31.60	2	4,312	0.05%
2023/07/05	1	31.00	6	32.05	30.95	-5	4,209	-0.12%
2023/07/04	1	31.10	2	31.53	31.65	-1	4,133	-0.02%
2023/07/03	5	32.55	12	31.95	32.25	-7	4,070	-0.17%
2023/06/30	11	31.09	3	31.20	30.90	8	3,924	0.20%
2023/06/29	1	30.70	0	0.00	30.75	1	3,882	0.03%
2023/06/28	3	30.75	0	0.00	30.50	3	3,837	0.08%
2023/06/27	4	31.96	1	31.60	31.45	3	3,768	0.08%
2023/06/26	24	32.69	6	32.09	32.95	18	3,658	0.49%
2023/06/21	4	32.60	13	33.02	33.10	-9	3,541	-0.25%
2023/06/20	11	30.91	3	30.17	31.00	8	3,264	0.25%
2023/06/19	0	0.00	3	29.42	29.50	-3	3,027	-0.10%
2023/06/16	1	29.25	10	28.79	29.10	-9	2,857	-0.31%
2023/06/15	5	28.25	4	27.34	28.15	1	2,556	0.04%
2023/06/14	1	26.15	0	0.00	26.45	1	2,438	0.04%
2023/06/13	0	0.00	7	26.33	26.60	-7	2,397	-0.29%
2023/06/12	1	25.85	0	0.00	25.95	1	2,338	0.04%
2023/06/09	4	27.50	3	27.30	27.50	1	2,253	0.04%
2023/06/08	2	26.05	0	0.00	25.50	2	2,101	0.10%
2023/06/07	2	26.25	1	26.20	26.55	1	2,027	0.05%
2023/06/05	3	25.47	0	0.00	25.70	3	1,861	0.16%
2023/05/30	1	24.45	1	24.30	24.75	0	1,680	0.00%
2023/05/26	1	25.20	0	0.00	24.90	1	1,555	0.06%
2023/05/25	4	26.09	0	0.00	24.70	4	1,464	0.27%
2023/05/24	9	24.63	4	24.66	24.50	5	1,256	0.40%
2023/05/18	1	20.10	0	0.00	19.60	1	861	0.12%
2023/05/16	0	0.00	1	20.10	19.95	-1	841	-0.12%
2023/05/15	1	19.90	0	0.00	19.75	1	835	0.12%
2023/05/12	2	20.05	1	20.25	20.30	1	820	0.12%
2023/05/11	1	21.75	0	0.00	20.55	1	796	0.13%
2023/05/08	0	0.00	1	20.05	20.30	-1	630	-0.16%
2023/05/05	1	19.90	0	0.00	19.45	1	609	0.16%
2023/04/27	0	0.00	2	17.78	18.00	-2	488	-0.41%
2023/04/26	1	16.90	0	0.00	17.30	1	464	0.22%
2023/04/14	1	16.95	0	0.00	16.95	1	252	0.40%
2023/04/13	1	17.25	1	16.85	17.30	0	242	0.00%
2022/11/08	0	0.00	1	12.00	11.90	-1	123	-0.81%
2022/08/18	0	0.00	1	14.10	13.85	-1	188	-0.53%
2022/08/17	1	13.65	0	0.00	13.65	1	185	0.54%
2022/08/16	1	14.00	0	0.00	13.80	1	185	0.54%
2022/06/21	0	13.00	0	0.00	13.00	0	142	0.00%
2022/03/15	0	0.00	1	16.60	16.45	-1	607	-0.16%
2022/02/25	1	17.90	0	0.00	17.90	1	588	0.17%
2022/02/24	0	0.00	1	17.35	17.50	-1	586	-0.17%
2022/02/22	1	17.90	0	0.00	18.10	1	585	0.17%
2022/02/10	0	0.00	3	17.15	17.15	-3	584	-0.51%
2022/01/04	0	0.00	4	19.05	19.00	-4	573	-0.70%
2021/12/30	0	0.00	1	18.75	18.60	-1	541	-0.18%
2021/12/29	0	0.00	2	18.05	18.25	-2	533	-0.38%
2021/12/14	1	19.40	1	19.05	19.40	0	635	0.00%
2021/11/29	0	0.00	1	15.20	15.50	-1	598	-0.17%
2021/11/17	1	16.45	0	0.00	16.40	1	624	0.16%
2021/11/16	0	0.00	1	16.30	16.30	-1	627	-0.16%
2021/11/04	0	0.00	1	16.50	16.45	-1	727	-0.14%
2021/10/22	0	0.00	3	15.35	15.50	-3	767	-0.39%
2021/10/15	1	15.90	0	0.00	15.90	1	792	0.13%
2021/10/14	1	15.65	1	15.80	15.90	0	792	0.00%
2021/10/05	1	17.25	0	0.00	16.55	1	1,011	0.10%
2021/08/26	0	0.00	1	18.35	18.00	-1	780	-0.13%
2021/08/19	1	17.10	0	0.00	17.30	1	771	0.13%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/08/05	10	24.30	0	0.00	23.80	10	769	1.30%
2021/07/30	0	0.00	2	23.80	23.50	-2	849	-0.24%
2021/07/26	0	0.00	2	23.95	24.00	-2	910	-0.22%
2021/07/21	2	24.70	0	0.00	24.00	2	952	0.21%
2021/07/13	0	0.00	2	25.20	25.30	-2	1,062	-0.19%
2021/07/12	2	25.30	5	25.53	25.65	-3	1,051	-0.29%
2021/07/09	2	24.40	2	23.90	24.40	0	868	0.00%
2021/05/28	1	25.85	0	0.00	26.00	1	2,127	0.05%
2021/05/17	1	22.05	0	0.00	22.15	1	2,543	0.04%
2021/05/12	0	0.00	1	24.25	24.10	-1	2,502	-0.04%
2021/05/04	1	28.50	1	28.55	28.50	0	2,479	0.00%
2021/05/03	1	30.90	0	0.00	30.10	1	2,447	0.04%
2021/04/20	2	32.15	0	0.00	32.60	2	2,375	0.08%
2021/04/14	1	31.00	0	0.00	31.20	1	2,395	0.04%
2021/04/09	0	0.00	16	34.00	33.85	-16	2,428	-0.66%
2021/03/22	2	33.60	0	0.00	33.10	2	2,618	0.08%
2021/03/17	8	34.50	0	0.00	34.00	8	2,563	0.31%
2021/03/16	0	0.00	2	33.75	34.00	-2	2,527	-0.08%
2021/03/15	8	33.30	0	0.00	33.50	8	2,462	0.32%
2021/03/12	0	0.00	9	30.57	31.20	-9	2,386	-0.38%
2021/03/11	10	30.17	13	29.80	29.80	-3	2,364	-0.13%
2021/02/26	1	28.90	0	0.00	29.25	1	2,027	0.05%
2021/02/24	1	28.20	0	0.00	28.45	1	1,931	0.05%
2021/02/22	1	27.35	1	27.00	27.65	0	1,859	0.00%
2021/01/25	0	0.00	5	24.85	25.30	-5	1,899	-0.26%
2020/12/29	5	28.60	0	0.00	28.65	5	2,039	0.25%
2020/12/28	2	26.10	2	26.50	27.40	0	1,914	0.00%
2020/12/22	5	25.14	0	0.00	23.95	5	1,853	0.27%
2020/12/14	1	26.15	0	0.00	26.80	1	1,966	0.05%
2020/11/11	0	0.00	5	27.32	27.15	-5	4,408	-0.11%
2020/11/10	5	27.25	0	0.00	27.10	5	4,414	0.11%
2020/11/09	0	0.00	5	27.60	27.75	-5	4,486	-0.11%
2020/10/29	5	27.90	2	27.70	27.70	3	4,765	0.06%
2020/10/16	4	28.59	5	28.82	27.70	-1	5,100	-0.02%
2020/10/14	1	28.25	0	0.00	28.15	1	5,570	0.02%
2020/10/12	66	27.30	71	29.01	27.30	-5	5,650	-0.09%
2020/10/08	6	30.36	1	30.35	30.10	5	5,607	0.09%
2020/10/07	0	0.00	3	28.70	28.85	-3	5,592	-0.05%
2020/10/05	3	28.85	0	0.00	28.90	3	5,663	0.05%
2020/09/24	1	30.50	5	30.05	29.80	-4	5,674	-0.07%
2020/09/22	1	31.00	0	0.00	31.45	1	5,669	0.02%
2020/09/21	4	32.40	5	31.40	31.25	-1	5,656	-0.02%
2020/09/16	4	32.50	0	0.00	32.55	4	5,788	0.07%
2020/09/11	5	35.30	0	0.00	33.50	5	5,838	0.09%
2020/09/10	1	36.50	2	37.55	37.00	-1	5,677	-0.02%
2020/09/09	0	0.00	1	38.70	38.55	-1	5,512	-0.02%
2020/09/08	0	0.00	10	37.26	37.85	-10	5,336	-0.19%
2020/09/07	5	38.35	0	0.00	36.80	5	5,218	0.10%
2020/09/02	0	0.00	5	36.40	37.75	-5	5,057	-0.10%
2020/09/01	0	0.00	6	35.44	35.00	-6	4,960	-0.12%
2020/08/31	0	0.00	10	34.90	35.20	-10	4,912	-0.20%
2020/08/28	1	33.80	0	0.00	34.40	1	4,846	0.02%
2020/08/27	10	36.05	0	0.00	35.00	10	4,749	0.21%
2020/08/26	20	36.00	32	34.00	36.40	-12	4,664	-0.26%
2020/08/25	4	34.05	24	34.56	34.70	-20	4,504	-0.44%
2020/08/21	0	0.00	3	28.15	28.70	-3	3,682	-0.08%
2020/08/20	43	27.29	0	0.00	27.05	43	3,632	1.18%
2020/08/19	5	28.60	5	29.25	28.70	0	3,568	0.00%
2020/08/17	1	28.25	1	27.50	27.50	0	3,405	0.00%
2020/08/14	5	28.40	2	28.30	28.25	3	3,400	0.09%
2020/08/13	0	0.00	5	27.50	28.85	-5	3,349	-0.15%
2020/08/12	7	27.01	0	0.00	27.05	7	3,271	0.21%
2020/08/11	0	0.00	2	28.60	27.40	-2	3,249	-0.06%
2020/08/10	3	28.40	0	0.00	27.90	3	3,231	0.09%
2020/08/07	5	29.80	0	0.00	29.20	5	3,173	0.16%
2020/08/06	0	0.00	5	28.00	27.90	-5	3,026	-0.17%
2020/08/04	0	0.00	10	28.00	27.30	-10	2,960	-0.34%
2020/07/27	15	25.32	4	27.28	24.65	11	2,695	0.41%
2020/07/24	1	28.30	0	0.00	27.30	1	2,601	0.04%
2020/07/20	7	29.17	3	30.25	28.65	4	2,318	0.17%
2020/07/17	3	28.25	10	28.65	28.65	-7	1,818	-0.38%
2020/07/09	0	0.00	54	29.13	29.60	-54	1,445	-3.74%
2020/07/08	0	0.00	1	26.15	27.20	-1	1,371	-0.07%
2020/07/01	4	24.80	0	0.00	26.70	4	1,230	0.33%
2020/06/24	11	26.36	0	0.00	26.55	11	1,105	1.00%
2020/06/23	10	24.35	10	26.30	26.00	0	1,030	0.00%
2020/06/22	0	0.00	10	24.65	24.65	-10	890	-1.12%
2020/06/11	10	19.00	0	0.00	19.00	10	601	1.66%
2020/06/10	0	0.00	4	19.15	20.10	-4	535	-0.75%
2020/06/09	16	19.36	0	0.00	19.20	16	517	3.09%
2020/06/08	10	19.00	0	0.00	19.40	10	509	1.96%
2020/06/05	1	20.00	1	19.80	20.00	0	492	0.00%
2020/06/04	28	19.61	0	0.00	19.80	28	476	5.88%
2020/05/15	0	0.00	2	12.60	12.80	-2	146	-1.36%
2020/05/08	0	0.00	2	11.50	11.45	-2	106	-1.88%
2020/04/13	0	0.00	2	10.20	10.15	-2	115	-1.73%
2019/09/19	0	0.00	1	11.90	11.80	-1	246	-0.41%
2019/09/16	1	11.65	0	0.00	11.65	1	238	0.42%
2018/11/02	0	0.00	1	10.55	10.50	-1	319	-0.31%
2018/10/30	1	10.35	0	0.00	10.35	1	318	0.31%
2018/09/17	0	0.00	6	12.80	12.80	-6	285	-2.10%
2018/09/14	3	13.20	3	13.80	13.00	0	282	0.00%
2018/09/13	3	13.25	0	0.00	13.10	3	274	1.09%
2018/09/12	3	12.35	0	0.00	13.75	3	245	1.22%
2018/09/07	2	12.00	2	12.95	12.90	0	115	0.00%
2018/05/07	2	12.70	2	12.80	12.75	0	167	0.00%
2018/03/15	2	14.50	2	14.50	14.50	0	318	0.00%
2018/03/13	0	0.00	3	14.55	14.50	-3	318	-0.94%
2018/03/12	0	0.00	4	15.03	14.60	-4	316	-1.27%
2018/01/31	2	16.05	2	16.20	16.20	0	333	0.00%
2018/01/30	2	17.00	2	16.55	16.45	0	343	0.00%
2018/01/23	2	16.70	2	16.80	16.70	0	423	0.00%
2018/01/22	4	16.75	4	16.93	17.00	0	421	0.00%
2018/01/19	2	16.98	2	17.03	17.45	0	404	0.00%
2018/01/18	1	15.90	5	16.21	16.65	-4	358	-1.11%