上詮 (3363)-合庫-三重券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	362.00	357.50	-1	5,152	-0.02%
2025/01/17	0	0.00	3	332.17	332.00	-3	5,390	-0.06%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	6	296.00	296.00	-6	5,359	-0.11%
2025/01/13	9	279.50	0	0.00	276.00	9	5,366	0.17%
2025/01/10	4	309.50	9	307.28	306.50	-5	5,228	-0.10%
2025/01/09	13	307.38	8	301.63	297.00	5	5,072	0.10%
2025/01/08	4	305.25	5	301.90	308.00	-1	4,927	-0.02%
2025/01/07	4	280.50	8	288.06	296.00	-4	4,644	-0.09%
2025/01/06	0	0.00	2.1	265.88	269.50	-2.1	4,783	-0.04%
2024/12/30	0	0.00	10	244.75	245.00	-10	7,142	-0.14%
2024/12/20	7	242.64	2	247.00	238.00	5	8,881	0.06%
2024/12/19	19	231.26	12	230.88	237.00	7	8,870	0.08%
2024/12/18	13	226.12	13	231.35	233.00	0	8,923	0.00%
2024/12/17	3	230.17	2	232.50	236.50	1	9,145	0.01%
2024/12/16	1	244.50	2	239.25	234.50	-1	9,261	-0.01%
2024/12/13	5	239.00	9	245.28	244.50	-4	9,093	-0.04%
2024/12/12	33	239.82	32	242.16	234.00	1	8,827	0.01%
2024/11/28	0	0.00	1	195.50	196.50	-1	9,817	-0.01%
2024/11/26	3	222.67	7	223.50	213.50	-4	10,177	-0.04%
2024/11/25	1	210.00	12	224.46	226.50	-11	10,003	-0.11%
2024/11/21	10	215.00	0	0.00	211.00	10	10,164	0.10%
2024/11/20	5	213.00	4	213.00	213.00	1	10,108	0.01%
2024/11/19	8	189.75	8	202.00	202.00	0	10,049	0.00%
2024/11/12	0	0.00	1	212.50	212.00	-1	10,476	-0.01%
2024/11/04	1	217.00	1	219.00	213.00	0	11,021	0.00%
2024/11/01	1	213.00	2	211.25	207.00	-1	10,802	-0.01%
2024/10/30	1	209.50	0	0.00	209.00	1	10,800	0.01%
2024/10/29	5	207.10	6	208.75	207.50	-1	10,821	-0.01%
2024/10/28	9	213.56	0	0.00	211.00	9	10,592	0.08%
2024/10/24	5	237.50	0	0.00	234.00	5	10,358	0.05%
2024/10/23	0	0.00	1	249.50	250.00	-1	10,321	-0.01%
2024/10/21	0	0.00	1	245.00	243.50	-1	10,300	-0.01%
2024/10/11	5	250.40	4	250.63	246.00	1	10,684	0.01%
2024/10/09	17	245.76	17	250.24	247.50	0	10,665	0.00%
2024/10/08	14	231.93	19	226.39	234.50	-5	10,052	-0.05%
2024/10/07	6	193.17	13	204.46	213.50	-7	9,474	-0.07%
2024/10/04	1	195.00	0	0.00	194.50	1	9,129	0.01%
2024/10/01	9	187.28	16	188.88	191.50	-7	8,834	-0.08%
2024/09/30	0	0.00	1	180.00	178.00	-1	8,443	-0.01%
2024/09/27	8	179.38	0	0.00	175.50	8	8,292	0.10%
2024/09/26	1	189.50	7	188.36	194.50	-6	7,843	-0.08%
2024/09/25	5	184.00	1	191.00	185.00	4	7,654	0.05%
2024/09/24	6	182.42	15	184.73	186.50	-9	7,345	-0.12%
2024/09/23	17	181.82	22	179.93	176.50	-5	7,091	-0.07%
2024/09/20	1	178.50	0	0.00	178.50	1	6,942	0.01%
2024/09/19	16	177.06	7	181.36	181.50	9	6,825	0.13%
2024/09/18	34	169.62	98	174.04	177.00	-64	6,488	-0.99%
2024/09/16	4	163.63	1	164.00	161.00	3	6,461	0.05%
2024/09/13	7	160.14	0	0.00	162.50	7	6,745	0.10%
2024/09/12	0	0.00	2	165.75	169.50	-2	6,960	-0.03%
2024/09/11	4	160.75	0	0.00	157.00	4	7,075	0.06%
2024/09/09	8	167.63	3	167.00	166.00	5	7,218	0.07%
2024/09/06	20	172.50	20	171.00	171.00	0	7,380	0.00%
2024/09/04	23	176.02	24	177.10	174.50	-1	7,555	-0.01%
2024/09/03	18	182.22	2	191.00	182.00	16	7,381	0.22%
2024/09/02	11	184.18	20	187.25	187.50	-9	7,193	-0.13%
2024/08/30	10	188.45	17	188.56	189.00	-7	7,032	-0.10%
2024/08/29	22	181.57	30	187.37	189.50	-8	6,838	-0.12%
2024/08/28	13	180.85	16	179.19	177.00	-3	6,530	-0.05%
2024/08/27	1	172.50	1	173.00	173.00	0	6,306	0.00%
2024/08/26	1	173.50	1	172.00	168.50	0	6,284	0.00%
2024/08/23	0	0.00	2	172.00	172.00	-2	6,197	-0.03%
2024/08/21	1	168.00	11	165.64	165.50	-10	6,234	-0.16%
2024/08/20	8	161.63	5	165.10	162.00	3	6,494	0.05%
2024/08/19	4	156.50	5	159.80	161.50	-1	6,866	-0.01%
2024/08/15	2	145.00	2	147.00	146.00	0	7,015	0.00%
2024/08/14	2	143.50	2	145.50	147.00	0	7,122	0.00%
2024/08/12	2	138.50	0	0.00	139.00	2	8,217	0.02%
2024/08/09	3	147.17	1	147.50	144.00	2	8,562	0.02%
2024/08/08	11	150.91	11	147.55	147.50	0	8,971	0.00%
2024/08/07	1	136.50	2	141.00	145.00	-1	9,257	-0.01%
2024/08/06	0	0.00	4	128.75	132.00	-4	9,403	-0.04%
2024/08/05	5	140.10	0	0.00	139.50	5	9,457	0.05%
2024/08/02	4	157.25	0	0.00	154.50	4	9,838	0.04%
2024/08/01	1	171.00	2	172.50	171.50	-1	10,449	-0.01%
2024/07/19	0	0.00	0.2	164.00	165.50	-0.2	12,835	0.00%
2024/07/18	0	0.00	2	165.00	165.50	-2	12,934	-0.02%
2024/07/17	0	0.00	2	173.50	170.00	-2	12,980	-0.02%
2024/07/15	9	172.94	5.3	174.58	170.00	3.7	13,162	0.03%
2024/07/12	40	182.56	1	179.00	178.50	39	13,072	0.30%
2024/07/11	12	181.42	15	192.07	194.50	-3	12,830	-0.02%
2024/07/10	2	167.50	24	171.10	177.00	-22	12,493	-0.18%
2024/07/09	0	0.00	6	166.33	161.00	-6	12,373	-0.05%
2024/07/08	16	157.28	7	161.07	157.00	9	12,317	0.07%
2024/06/28	1	157.00	1	158.00	157.00	0	13,220	0.00%
2024/06/25	0.2	145.50	1	143.00	146.00	-0.8	13,396	-0.01%
2024/06/24	10	150.10	0	0.00	149.00	10	13,445	0.07%
2024/06/21	14	162.07	0.1	163.50	160.50	13.9	13,559	0.10%
2024/06/20	2	160.50	16	165.03	167.50	-14	13,452	-0.10%
2024/06/19	28	159.93	22	158.18	158.50	6	13,201	0.05%
2024/06/18	4	157.13	20	157.53	157.50	-16	13,033	-0.12%
2024/06/17	3	153.50	13	157.00	153.50	-10	12,866	-0.08%
2024/06/14	13.1	153.22	0	0.00	152.50	13.1	12,729	0.10%
2024/06/13	14	159.75	5	163.20	159.00	9	12,605	0.07%
2024/06/12	4	162.13	11	158.95	156.50	-7	12,358	-0.06%
2024/06/07	0	0.00	16	154.97	153.50	-16	12,149	-0.13%
2024/06/04	0.3	146.00	0	0.00	145.50	0.3	12,255	0.00%
2024/06/03	0	0.00	2	150.50	150.00	-2	12,295	-0.02%
2024/05/30	11	144.41	1	147.50	142.00	10	12,393	0.08%
2024/05/29	13	150.12	0	0.00	150.00	13	12,848	0.10%
2024/05/28	2	152.00	0	0.00	154.00	2	13,118	0.02%
2024/05/27	7	159.29	5	161.00	155.00	2	13,704	0.01%
2024/05/24	6	156.17	12	157.92	156.00	-6	14,156	-0.04%
2024/05/23	20.1	155.86	2	152.50	152.50	18.1	13,860	0.13%
2024/05/22	0	0.00	37	149.68	150.50	-37	13,901	-0.27%
2024/05/17	4	139.38	0	0.00	140.00	4	14,729	0.03%
2024/05/16	37	149.80	11	152.27	142.50	26	15,021	0.17%
2024/05/15	8	141.19	29	146.53	149.00	-21	14,415	-0.15%
2024/05/14	7	136.93	4	141.00	135.50	3	14,150	0.02%
2024/05/13	2	129.50	14	134.96	133.00	-12	13,829	-0.09%
2024/05/10	13	123.73	16	127.56	127.00	-3	13,723	-0.02%
2024/05/09	0	0.00	10	131.50	129.50	-10	14,002	-0.07%
2024/05/08	5	134.30	7	133.64	132.50	-2	13,934	-0.01%
2024/05/07	10	130.75	3	132.67	129.00	7	13,598	0.05%
2024/05/06	4	121.50	18.5	129.24	131.00	-14.5	13,013	-0.11%
2024/05/03	3	122.67	7	123.43	119.50	-4	12,728	-0.03%
2024/05/02	5	125.90	2	125.00	125.00	3	12,537	0.02%
2024/04/30	13	126.27	5	126.30	127.00	8	12,253	0.07%
2024/04/29	2	127.00	16	128.78	130.00	-14	11,871	-0.12%
2024/04/26	38	124.21	3	123.50	118.50	35	11,566	0.30%
2024/04/25	0	0.00	16	116.44	118.00	-16	11,028	-0.15%
2024/04/24	0	0.00	13	107.88	107.50	-13	10,862	-0.12%
2024/04/23	1	103.50	0	0.00	102.00	1	10,863	0.01%
2024/04/19	17	102.91	0	0.00	105.50	17	10,900	0.16%
2024/04/18	2	109.50	18	111.17	109.00	-16	10,856	-0.15%
2024/04/17	8	104.38	5	105.90	104.00	3	10,821	0.03%
2024/04/16	11	100.14	0	0.00	99.60	11	10,733	0.10%
2024/04/15	6	109.08	1	112.00	109.00	5	10,632	0.05%
2024/04/12	1	109.50	4	109.38	108.00	-3	10,523	-0.03%
2024/04/11	17	106.79	0	0.00	107.00	17	10,422	0.16%
2024/04/10	1	110.50	40	112.03	114.00	-39	10,238	-0.38%
2024/04/09	27	105.28	23	108.20	104.00	4	9,966	0.04%
2024/04/03	1	104.50	1	103.50	103.50	0	9,773	0.00%
2024/04/02	12	105.38	2	102.00	102.50	10	9,695	0.10%
2024/04/01	1	98.30	1	103.50	105.50	0	9,453	0.00%
2024/03/29	2	98.35	3	96.80	96.20	-1	9,387	-0.01%
2024/03/28	3	97.70	1	97.80	96.80	2	9,352	0.02%
2024/03/27	3	101.00	1	102.00	98.20	2	9,305	0.02%
2024/03/26	34	102.81	14	101.04	101.00	20	9,242	0.22%
2024/03/25	3.5	113.57	10	112.50	112.00	-6.5	9,114	-0.07%
2024/03/22	8	111.56	2	113.00	113.00	6	9,088	0.07%
2024/03/21	24	115.60	4	113.88	113.50	20	9,029	0.22%
2024/03/20	12	119.25	0	0.00	119.00	12	8,919	0.13%
2024/03/19	0	0.00	3	127.00	126.50	-3	8,940	-0.03%
2024/03/18	3	121.67	30	125.00	126.00	-27	9,006	-0.30%
2024/03/14	32	120.13	0	0.00	116.50	32	9,245	0.35%
2024/03/13	4	130.50	2	136.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	8	129.75	133.50	-8	9,247	-0.09%
2024/03/11	2	118.50	0	0.00	121.50	2	9,277	0.02%
2024/03/08	5	116.50	0	0.00	120.50	5	9,322	0.05%
2024/03/07	2	126.00	10	128.50	124.00	-8	9,391	-0.09%
2024/03/06	0	0.00	2	125.50	125.50	-2	9,681	-0.02%
2024/03/05	2	122.00	0	0.00	126.00	2	9,877	0.02%
2024/03/04	42	122.00	44	124.98	123.00	-2	10,165	-0.02%
2024/03/01	11	119.23	2	122.50	120.50	9	9,785	0.09%
2024/02/29	74	122.20	61	121.88	121.00	13	9,544	0.14%
2024/02/27	96	117.04	95	119.98	121.50	1	8,984	0.01%
2024/02/26	0	0.00	1.5	110.50	110.50	-1.5	8,386	-0.02%
2024/02/23	8	96.79	44	96.98	100.50	-36	8,555	-0.42%
2024/02/22	29	92.83	0	0.00	91.80	29	8,232	0.35%
2024/02/21	8	93.68	19	92.63	92.20	-11	8,053	-0.14%
2024/02/20	18	90.49	6	90.97	88.60	12	7,592	0.16%
2024/02/19	8	90.66	5	90.12	89.90	3	7,273	0.04%
2024/02/16	34	78.33	34	85.46	86.20	0	6,997	0.00%
2024/02/15	0	0.00	10	78.80	78.40	-10	6,686	-0.15%
2024/02/05	2	76.90	0	0.00	77.40	2	6,560	0.03%