聯鈞 (3450)-合庫-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股▲0.53%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.60	65.80	-1	11,057	-0.01%
2024/05/09	4	65.95	1	67.20	65.00	3	11,070	0.03%
2024/05/08	6	65.50	10	66.18	66.10	-4	11,087	-0.04%
2024/05/07	2	63.75	1	64.60	63.60	1	10,986	0.01%
2024/05/06	1	63.80	1	64.40	63.60	0	11,006	0.00%
2024/05/03	1	63.40	1	63.30	63.30	0	11,014	0.00%
2024/04/30	2	63.70	1	64.40	63.30	1	11,229	0.01%
2024/04/29	2	62.50	6	63.25	63.30	-4	11,220	-0.04%
2024/04/26	22	61.90	3	63.07	61.90	19	11,207	0.17%
2024/04/25	7	60.80	0	0.00	60.90	7	11,137	0.06%
2024/04/24	1	60.90	0	0.00	60.80	1	11,101	0.01%
2024/04/23	20	59.50	0	0.00	59.50	20	11,168	0.18%
2024/04/19	1	62.70	0	0.00	60.90	1	11,164	0.01%
2024/04/18	4	64.80	5	65.64	64.50	-1	11,086	-0.01%
2024/04/17	2	65.60	0	0.00	65.20	2	11,115	0.02%
2024/04/16	2	65.65	10	64.30	64.70	-8	11,069	-0.07%
2024/04/15	3	71.53	5	70.42	69.70	-2	10,939	-0.02%
2024/04/12	2	72.75	3	73.27	73.80	-1	10,853	-0.01%
2024/04/11	3	73.33	0	0.00	72.50	3	10,792	0.03%
2024/04/10	1	76.50	5	77.84	77.40	-4	10,638	-0.04%
2024/04/09	1	72.00	0	0.00	72.80	1	10,336	0.01%
2024/04/08	13	72.99	1	72.30	70.80	12	10,239	0.12%
2024/04/03	9	76.70	8	77.01	76.10	1	10,178	0.01%
2024/04/02	3	74.20	0	0.00	74.80	3	10,185	0.03%
2024/04/01	0	0.00	3	75.40	74.90	-3	10,264	-0.03%
2024/03/28	2	75.15	24	75.59	75.10	-22	10,144	-0.22%
2024/03/27	0	0.00	1	72.40	72.50	-1	10,030	-0.01%
2024/03/26	2	74.10	0	0.00	73.50	2	9,993	0.02%
2024/03/25	1	76.50	0	0.00	75.00	1	9,926	0.01%
2024/03/22	1	74.70	1	76.50	76.00	0	9,842	0.00%
2024/03/21	0	0.00	2	73.85	74.00	-2	9,574	-0.02%
2024/03/20	20	70.90	0	0.00	69.00	20	9,479	0.21%
2024/03/19	21	71.30	1	72.00	70.50	20	9,519	0.21%
2024/03/15	6	69.00	20	69.00	68.80	-14	9,632	-0.15%
2024/03/13	9	73.22	8	69.90	70.50	1	10,005	0.01%
2024/03/12	11	72.96	1	73.00	72.40	10	10,137	0.10%
2024/03/11	0	0.00	3	71.67	72.20	-3	10,331	-0.03%
2024/03/08	4	72.45	3	70.57	70.50	1	10,340	0.01%
2024/03/07	12	77.35	0	0.00	75.60	12	10,198	0.12%
2024/03/06	10	78.66	6	79.05	78.50	4	10,133	0.04%
2024/03/05	37	78.53	5	78.48	79.80	32	9,915	0.32%
2024/03/04	27	77.95	31	78.40	76.60	-4	9,422	-0.04%
2024/03/01	3	70.87	16	71.34	72.20	-13	8,820	-0.15%
2024/02/29	7	68.36	3	68.50	67.50	4	8,509	0.05%
2024/02/27	59	74.66	59	74.32	69.70	0	8,419	0.00%
2024/02/26	0	0.00	6	77.00	77.40	-6	7,854	-0.08%
2024/02/23	8	70.41	19	70.87	70.40	-11	7,685	-0.14%
2024/02/22	5	68.10	2	68.50	68.10	3	7,255	0.04%
2024/02/21	11	69.78	2	70.95	68.90	9	7,150	0.13%
2024/02/20	6	70.10	1	71.00	68.00	5	6,927	0.07%
2024/02/19	4	71.08	18	70.51	69.20	-14	6,757	-0.21%
2024/02/16	5	68.64	9	69.34	70.70	-4	6,530	-0.06%
2024/02/15	9	63.97	1	64.00	64.30	8	6,419	0.12%
2024/02/05	2	60.95	1	61.80	61.10	1	6,341	0.02%
2024/02/02	0	0.00	7	62.20	61.40	-7	6,356	-0.11%
2024/01/31	0	0.00	6	63.00	62.30	-6	6,373	-0.09%
2024/01/30	0	0.00	1	61.80	62.00	-1	6,357	-0.02%
2024/01/29	1	61.70	0	0.00	61.70	1	6,447	0.02%
2024/01/25	1	60.90	0	0.00	60.70	1	6,624	0.02%
2024/01/24	11	62.39	0	0.00	62.10	11	6,756	0.16%
2024/01/22	0	0.00	10	60.70	60.50	-10	6,744	-0.15%
2024/01/18	2	59.00	0	0.00	59.00	2	6,884	0.03%
2024/01/17	1	62.50	1	60.10	59.60	0	7,175	0.00%
2024/01/15	0	0.00	2	59.90	60.20	-2	7,196	-0.03%
2024/01/11	5	59.38	5	59.02	59.10	0	7,333	0.00%
2024/01/05	0	0.00	1	57.60	56.80	-1	8,143	-0.01%
2024/01/03	1	59.90	0	0.00	58.50	1	8,480	0.01%
2024/01/02	2	61.60	0	0.00	61.30	2	8,600	0.02%
2023/12/29	0	0.00	1	62.70	62.30	-1	8,751	-0.01%
2023/12/28	19	63.10	2	64.00	63.50	17	8,795	0.19%
2023/12/27	10	61.80	20	61.65	62.00	-10	8,934	-0.11%
2023/12/19	0	0.00	10	56.30	57.00	-10	11,428	-0.09%
2023/12/11	11	62.34	6	63.50	62.50	5	13,275	0.04%
2023/12/08	10	62.00	22	64.38	64.00	-12	13,058	-0.09%
2023/12/07	0	0.00	2	64.25	64.60	-2	12,832	-0.02%
2023/12/06	18	65.50	12	64.49	66.00	6	12,568	0.05%
2023/12/05	1	60.50	0	0.00	61.50	1	12,275	0.01%
2023/12/01	2	61.80	5	62.20	62.70	-3	12,041	-0.02%
2023/11/24	0	0.00	8	59.20	58.20	-8	11,472	-0.07%
2023/11/22	0	0.00	1	57.60	58.10	-1	11,204	-0.01%
2023/11/21	0	0.00	10	56.80	56.80	-10	11,134	-0.09%
2023/11/20	0	0.00	1	57.20	55.70	-1	11,020	-0.01%
2023/11/16	19	55.18	0	0.00	55.20	19	10,783	0.18%
2023/11/15	20	56.95	0	0.00	56.10	20	10,640	0.19%
2023/11/14	44	60.26	52	59.76	59.50	-8	10,457	-0.08%
2023/11/13	0	0.00	3	58.57	57.30	-3	10,237	-0.03%
2023/11/10	4	56.88	2	56.65	55.60	2	10,152	0.02%
2023/11/09	8	57.95	2	57.75	57.90	6	10,116	0.06%
2023/11/08	1	58.90	0	0.00	58.60	1	10,046	0.01%
2023/11/07	3	59.93	2	60.65	59.90	1	9,988	0.01%
2023/11/06	1	61.70	1	62.10	61.40	0	9,933	0.00%
2023/11/03	1	61.20	1	61.00	60.70	0	9,810	0.00%
2023/11/02	0	0.00	1	62.70	61.00	-1	9,729	-0.01%
2023/11/01	5	59.80	5	60.90	60.30	0	9,566	0.00%
2023/10/31	10	59.93	10	57.80	57.80	0	9,387	0.00%
2023/10/26	10	60.10	0	0.00	59.80	10	9,206	0.11%
2023/10/25	12	61.13	26	61.14	61.10	-14	9,108	-0.15%
2023/10/24	5	58.10	0	0.00	58.50	5	8,831	0.06%
2023/10/20	10	55.71	10	56.40	55.50	0	9,035	0.00%
2023/10/17	1	60.00	1	58.80	58.80	0	8,868	0.00%
2023/10/16	11	60.55	3	59.73	59.60	8	8,759	0.09%
2023/10/13	5	62.62	5	63.16	61.00	0	8,642	0.00%
2023/10/12	1	62.40	1	63.30	61.60	0	8,163	0.00%
2023/10/11	1	61.60	0	0.00	61.70	1	7,989	0.01%
2023/10/06	4	62.85	1	62.80	62.80	3	7,750	0.04%
2023/10/05	4	63.20	6	63.13	63.20	-2	7,560	-0.03%
2023/10/04	1	62.70	1	62.70	62.70	0	7,371	0.00%
2023/10/03	9	63.12	4	63.40	64.00	5	7,259	0.07%
2023/10/02	8	62.78	8	63.20	62.20	0	6,918	0.00%
2023/09/28	2	59.10	2	59.00	59.00	0	6,430	0.00%
2023/09/27	4	58.25	4	57.85	59.00	0	6,197	0.00%
2023/09/26	8	58.38	3	58.93	58.20	5	5,998	0.08%
2023/09/25	2	57.80	6	58.73	59.40	-4	5,694	-0.07%
2023/09/22	9	57.74	8	57.80	58.50	1	5,150	0.02%
2023/09/21	14	55.76	53	56.41	57.30	-39	4,289	-0.91%
2023/09/20	1	51.80	1	51.50	52.10	0	3,592	0.00%
2023/09/19	22	54.36	21	53.30	53.50	1	3,384	0.03%
2023/09/15	4	53.43	4	53.23	54.00	0	2,688	0.00%
2023/09/14	0	0.00	2.3	50.16	51.20	-2.3	2,219	-0.10%
2023/09/13	1	45.75	1	46.00	46.80	0	1,956	0.00%
2023/09/07	0	0.00	10	44.00	44.45	-10	1,806	-0.55%
2023/09/06	2	45.75	0	0.00	45.30	2	1,790	0.11%
2023/08/08	0	0.00	10	44.45	44.45	-10	1,569	-0.64%
2023/08/01	5	46.40	0	0.00	46.50	5	1,494	0.33%
2023/07/31	1	48.35	11	47.61	47.70	-10	1,456	-0.69%
2023/07/28	6	46.48	5	47.00	47.95	1	1,378	0.07%
2023/07/27	15	48.32	0	0.00	48.00	15	1,329	1.13%
2023/07/26	13	49.78	11	49.80	48.00	2	1,269	0.16%
2023/07/25	0	0.00	7	51.80	52.80	-7	1,031	-0.68%
2023/07/24	2	45.95	2	47.10	48.00	0	879	0.00%
2023/07/21	19	43.77	9	44.57	44.65	10	775	1.29%
2023/07/20	10	44.35	0	0.00	44.90	10	701	1.42%
2023/07/18	1	42.05	0	0.00	42.00	1	630	0.16%
2023/07/14	0	0.00	1	41.15	41.20	-1	561	-0.18%
2023/07/12	7	40.46	0	0.00	40.45	7	546	1.28%
2023/07/11	20	41.57	0	0.00	41.20	20	536	3.73%
2023/07/07	0	0.00	0	41.35	40.90	0	461	0.00%
2023/07/04	10	41.00	0	0.00	41.95	10	389	2.57%
2023/06/15	0	0.00	4	38.55	38.55	-4	245	-1.63%
2023/06/07	4	38.43	0	0.00	38.75	4	246	1.62%
2023/04/21	0	0.00	10	37.77	37.70	-10	260	-3.84%
2023/03/28	0	41.30	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/16	3	39.30	0	0.00	39.30	3	223	1.34%
2023/03/15	0	0.00	1	40.40	39.75	-1	224	-0.45%
2023/03/13	0	40.55	0	0.00	40.70	0	224	0.02%
2023/03/10	0.1	41.30	0	0.00	41.20	0.1	224	0.04%
2023/03/09	0.9	42.56	0	0.00	42.20	0.9	224	0.39%
2023/02/22	2	40.70	0	0.00	40.75	2	225	0.89%
2023/01/31	5	40.14	0	0.00	39.90	5	197	2.54%
2022/12/21	0	0.00	2	37.40	37.15	-2	234	-0.85%
2022/08/16	0	0.00	10	45.30	45.30	-10	345	-2.89%
2022/08/15	0	0.00	8	45.50	45.45	-8	342	-2.34%
2022/08/12	1	46.30	5	46.15	46.35	-4	335	-1.19%
2022/08/10	7	46.32	0	0.00	45.75	7	310	2.26%
2022/08/08	10	46.25	0	0.00	46.25	10	286	3.49%
2022/08/05	0	0.00	4	43.53	43.75	-4	243	-1.65%
2022/07/15	0	0.00	2	41.80	41.55	-2	226	-0.88%
2022/06/30	1	41.60	0	0.00	41.00	1	239	0.42%
2022/06/21	0	0.00	1	43.35	43.50	-1	245	-0.41%
2022/06/20	1	43.05	0	0.00	42.15	1	243	0.41%
2022/06/10	2	46.65	0	0.00	46.70	2	242	0.82%
2022/06/09	1	46.85	0	0.00	47.30	1	240	0.42%
2022/06/08	0	0.00	3	47.45	46.90	-3	234	-1.28%
2022/04/27	2	42.60	2	42.70	42.40	0	260	0.00%
2022/04/25	0	0.00	1	45.00	44.90	-1	256	-0.39%
2022/04/21	0	45.90	0	0.00	46.05	0	257	0.00%
2022/03/18	0	0.00	0	49.40	49.75	0	264	-0.01%
2022/03/17	0	0.00	0	49.30	49.35	0	265	0.00%
2022/02/09	0	0.00	1	53.60	54.40	-1	362	-0.28%
2022/01/26	1	52.50	0	0.00	52.40	1	422	0.24%
2022/01/07	1	54.50	0	0.00	54.90	1	460	0.22%
2022/01/06	2	55.10	0	0.00	55.10	2	454	0.44%
2021/12/30	0	0.00	2	57.20	56.80	-2	449	-0.44%
2021/12/29	1	55.90	0	0.00	55.90	1	442	0.23%
2021/12/14	2	55.20	0	0.00	55.10	2	464	0.43%
2021/12/03	0	0.00	3	56.57	56.60	-3	460	-0.65%
2021/12/02	5	56.78	0	0.00	56.20	5	461	1.08%
2021/11/30	0	0.00	3	57.50	57.20	-3	460	-0.65%
2021/11/29	3	55.97	0	0.00	56.70	3	460	0.65%
2021/11/26	3	57.00	0	0.00	57.10	3	463	0.65%
2021/11/25	1	59.30	3	59.50	58.60	-2	462	-0.43%
2021/11/19	2	57.20	1	57.10	57.00	1	450	0.22%
2021/11/15	0	0.00	8	58.41	58.90	-8	426	-1.88%
2021/11/12	2	56.90	0	0.00	57.10	2	424	0.47%
2021/11/09	3	57.17	0	0.00	56.90	3	442	0.68%
2021/11/08	3	58.50	0	0.00	58.10	3	432	0.69%
2021/08/18	1	53.40	0	0.00	53.30	1	749	0.13%
2021/07/27	0	0.00	0.1	62.20	61.80	-0.1	853	-0.01%
2021/07/20	0	0.00	0.1	58.60	58.30	-0.1	758	-0.01%
2021/07/14	2	59.80	0	0.00	60.20	2	787	0.25%
2021/07/13	0.2	59.60	0	0.00	58.90	0.2	771	0.03%
2021/07/08	0	0.00	2	56.40	56.50	-2	760	-0.26%
2021/07/05	0	0.00	4	57.65	57.40	-4	908	-0.44%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/29	3	57.70	0	0.00	57.30	3	938	0.32%
2021/06/23	0	0.00	3	56.90	57.00	-3	968	-0.31%
2021/06/22	3	56.30	0	0.00	55.90	3	970	0.31%
2021/06/17	0	0.00	1	58.10	58.60	-1	970	-0.10%
2021/05/28	1	57.10	0	0.00	57.00	1	1,047	0.10%
2021/05/26	0	0.00	3	56.40	56.90	-3	1,053	-0.28%
2021/05/25	3	56.10	3	56.30	56.00	0	1,056	0.00%
2021/05/19	3	54.30	3	54.13	54.60	0	1,080	0.00%
2021/05/13	3	52.40	3	52.50	52.40	0	1,042	0.00%
2021/05/10	2	60.70	0	0.00	60.60	2	975	0.20%
2021/05/05	0	0.00	2	61.30	60.80	-2	1,004	-0.20%
2021/05/04	0	0.00	4	60.50	60.60	-4	1,008	-0.40%
2021/05/03	3	61.60	0	0.00	61.20	3	999	0.30%
2021/04/20	5	67.60	4	68.50	68.50	1	1,188	0.08%
2021/03/29	0	0.00	1	65.10	65.80	-1	1,178	-0.08%
2021/03/23	1	64.50	0	0.00	64.30	1	1,289	0.08%
2021/03/09	0	0.00	5	63.66	64.00	-5	1,926	-0.26%
2021/03/08	5	63.30	5	63.80	62.90	0	1,935	0.00%
2021/03/05	0	0.00	7	63.24	63.20	-7	1,955	-0.36%
2021/03/04	5	62.38	5	63.40	62.30	0	1,987	0.00%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/23	2	64.30	0	0.00	64.20	2	2,063	0.10%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/19	0	0.00	3	64.10	64.60	-3	2,072	-0.14%
2021/02/17	0	0.00	5	62.44	62.80	-5	2,084	-0.24%
2021/02/04	2	60.70	0	0.00	60.50	2	2,114	0.09%
2021/02/03	1	61.20	2	61.10	61.20	-1	2,185	-0.05%
2021/02/01	2	59.60	0	0.00	59.80	2	2,228	0.09%
2021/01/29	1	61.20	0	0.00	60.50	1	2,249	0.04%
2021/01/27	5	62.90	25	62.64	62.80	-20	2,275	-0.88%
2021/01/26	6	63.00	0	0.00	63.20	6	2,273	0.26%
2021/01/25	3	62.90	0	0.00	63.20	3	2,267	0.13%
2021/01/14	30	69.90	30	69.35	69.20	0	2,162	0.00%
2021/01/08	0	0.00	5	67.50	67.90	-5	2,109	-0.24%
2020/12/22	2	68.70	0	0.00	67.80	2	1,984	0.10%
2020/12/18	0	0.00	1	71.20	70.40	-1	1,957	-0.05%
2020/12/17	1	70.40	0	0.00	70.20	1	1,941	0.05%
2020/12/09	0	0.00	2	72.60	72.30	-2	1,749	-0.11%
2020/12/04	3	73.17	2	73.40	73.40	1	1,624	0.06%
2020/12/03	1	72.90	6	73.95	73.00	-5	1,554	-0.32%
2020/11/30	1	70.00	0	0.00	69.80	1	1,299	0.08%
2020/11/25	5	67.00	0	0.00	66.90	5	1,290	0.39%
2020/11/20	0	0.00	1	68.90	69.40	-1	1,359	-0.07%
2020/11/18	2	68.60	0	0.00	68.50	2	1,396	0.14%
2020/11/11	1	68.90	0	0.00	68.90	1	1,628	0.06%
2020/10/30	2	63.70	0	0.00	63.30	2	1,894	0.11%
2020/10/20	5	65.10	2	65.50	65.00	3	2,105	0.14%
2020/10/16	2	67.00	5	66.54	66.10	-3	2,181	-0.14%
2020/10/15	5	66.60	0	0.00	66.80	5	2,187	0.23%
2020/10/07	0	0.00	1	64.70	64.40	-1	2,461	-0.04%
2020/09/30	0	0.00	2	63.30	63.20	-2	2,818	-0.07%
2020/09/25	2	62.80	0	0.00	61.20	2	3,521	0.06%
2020/09/18	1	66.00	1	66.00	66.00	0	4,078	0.00%
2020/09/14	0	0.00	4	65.00	65.70	-4	4,427	-0.09%
2020/09/11	4	63.80	0	0.00	63.90	4	4,523	0.09%
2020/09/10	0	0.00	7	65.30	63.90	-7	4,651	-0.15%
2020/09/04	1	64.80	1	65.20	65.40	0	4,891	0.00%
2020/09/03	0	0.00	2	65.20	64.30	-2	4,972	-0.04%
2020/09/02	1	65.00	0	0.00	65.00	1	5,011	0.02%
2020/08/27	1	66.50	1	65.10	64.90	0	5,169	0.00%
2020/08/20	4	65.05	1	61.30	61.20	3	5,211	0.06%
2020/08/19	2	68.00	0	0.00	67.80	2	5,099	0.04%
2020/08/14	0	0.00	1	74.00	72.30	-1	5,084	-0.02%
2020/08/13	4	74.33	1	73.70	75.20	3	4,989	0.06%
2020/08/11	2	71.05	0	0.00	70.00	2	4,916	0.04%
2020/08/10	0	0.00	2	72.60	71.90	-2	4,986	-0.04%
2020/08/07	2	71.70	0	0.00	71.60	2	5,028	0.04%
2020/08/05	0	0.00	1	71.80	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	2	72.25	72.30	-2	5,352	-0.04%
2020/07/29	0	0.00	2	68.35	68.60	-2	5,480	-0.04%
2020/07/28	3	68.67	2	70.80	67.60	1	5,573	0.02%
2020/07/27	1	69.40	0	0.00	68.90	1	5,588	0.02%
2020/07/24	4	73.23	2	74.20	71.10	2	5,618	0.04%
2020/07/23	1	73.50	5	73.78	74.00	-4	5,621	-0.07%
2020/07/20	0	0.00	4	71.95	72.90	-4	5,784	-0.07%
2020/07/17	4	72.15	2	73.10	71.40	2	5,816	0.03%
2020/07/16	5	72.52	2	73.05	72.50	3	5,841	0.05%
2020/07/15	8	74.15	12	74.78	72.50	-4	5,855	-0.07%
2020/07/14	3	75.80	8	76.98	75.80	-5	5,870	-0.09%
2020/07/13	16	78.23	3	78.63	78.60	13	6,048	0.21%
2020/07/10	8	78.35	5	78.78	77.20	3	6,034	0.05%
2020/07/09	9	80.60	3	80.97	80.10	6	6,001	0.10%
2020/07/07	22	81.66	13	83.12	81.50	9	5,897	0.15%
2020/07/06	5	80.26	26	79.82	83.90	-21	5,641	-0.37%
2020/07/03	33	76.60	6	76.50	76.30	27	5,491	0.49%
2020/07/02	4	73.90	9	74.72	75.40	-5	5,479	-0.09%
2020/07/01	8	74.14	1	74.50	74.00	7	5,378	0.13%
2020/06/30	0	0.00	1	74.40	74.80	-1	5,415	-0.02%
2020/06/29	2	73.15	9	74.12	73.50	-7	5,400	-0.13%
2020/06/24	0	0.00	2	72.65	73.30	-2	5,324	-0.04%
2020/06/23	8	72.14	11	71.92	71.60	-3	5,312	-0.06%
2020/06/22	10	72.09	3	72.00	71.50	7	5,314	0.13%
2020/06/19	15	73.48	10	73.57	71.50	5	5,331	0.09%
2020/06/18	2	72.50	6	72.05	72.50	-4	5,214	-0.08%
2020/06/17	5	71.40	13	72.40	71.20	-8	5,145	-0.16%
2020/06/16	3	70.47	25	69.80	71.30	-22	5,094	-0.43%
2020/06/15	0	0.00	1	68.80	67.30	-1	5,140	-0.02%
2020/06/12	0	0.00	7	68.10	69.20	-7	5,227	-0.13%
2020/06/11	4	68.60	0	0.00	68.50	4	5,304	0.08%
2020/06/10	0	0.00	23	70.43	71.90	-23	5,330	-0.43%
2020/06/09	3	69.20	3	69.17	68.70	0	5,383	0.00%
2020/06/05	11	70.86	5	70.42	70.00	6	5,555	0.11%
2020/06/03	2	68.30	2	68.30	68.30	0	5,647	0.00%
2020/06/01	7	67.24	0	0.00	67.40	7	5,862	0.12%
2020/05/28	3	65.20	3	65.60	64.90	0	6,272	0.00%
2020/05/26	2	64.20	2	64.30	64.00	0	6,531	0.00%
2020/05/22	0	0.00	1	64.50	63.20	-1	6,708	-0.01%
2020/05/19	1	62.90	0	0.00	64.00	1	7,150	0.01%
2020/05/15	1	65.00	0	0.00	65.20	1	7,514	0.01%
2020/05/14	0	0.00	1	69.00	67.70	-1	7,621	-0.01%
2020/05/13	1	70.00	1	71.20	69.80	0	7,779	0.00%
2020/05/12	1	71.50	0	0.00	71.90	1	7,946	0.01%
2020/05/11	0	0.00	4	71.40	73.30	-4	7,894	-0.05%
2020/05/08	1	68.90	1	69.60	69.00	0	7,756	0.00%
2020/05/07	3	69.23	0	0.00	69.00	3	7,743	0.04%
2020/05/06	0	0.00	1	68.90	67.90	-1	7,728	-0.01%
2020/05/05	3	67.90	2	67.60	68.30	1	7,786	0.01%
2020/05/04	0	0.00	1	68.40	68.10	-1	7,737	-0.01%
2020/04/30	6	71.80	7	70.90	71.00	-1	7,680	-0.01%
2020/04/27	48	71.89	41	71.66	71.40	7	7,749	0.09%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/23	5	72.00	3	71.43	70.20	2	7,850	0.03%
2020/04/22	0	0.00	8	68.90	69.40	-8	7,763	-0.10%
2020/04/21	0	0.00	1	69.80	68.10	-1	7,985	-0.01%
2020/04/20	1	69.80	7	69.67	70.10	-6	8,247	-0.07%
2020/04/17	2	68.25	7	69.23	68.10	-5	8,227	-0.06%
2020/04/16	10	70.63	7	71.03	69.10	3	8,160	0.04%
2020/04/15	0	0.00	2	67.90	67.40	-2	8,081	-0.02%
2020/04/14	13	67.92	4	68.08	67.50	9	8,076	0.11%
2020/04/13	6	66.83	3	66.73	67.80	3	8,094	0.04%
2020/04/10	0	0.00	4	65.20	65.40	-4	8,213	-0.05%
2020/04/09	2	65.10	6	65.35	64.40	-4	8,328	-0.05%
2020/04/08	3	64.90	3	64.10	64.50	0	8,414	0.00%
2020/04/07	11	64.67	3	63.80	63.80	8	8,783	0.09%
2020/04/06	1	60.70	1	61.10	62.00	0	9,005	0.00%
2020/04/01	0	0.00	2	61.90	60.70	-2	9,039	-0.02%
2020/03/31	4	60.13	2	59.80	60.90	2	9,006	0.02%
2020/03/27	1	58.10	0	0.00	58.20	1	8,942	0.01%
2020/03/25	0	0.00	1	61.20	58.80	-1	8,919	-0.01%
2020/03/24	1	58.10	0	0.00	58.10	1	8,843	0.01%
2020/03/18	5	61.30	5	59.70	57.70	0	8,507	0.00%
2020/03/17	1	61.00	9	60.28	60.30	-8	8,400	-0.10%
2020/03/16	3	62.50	1	62.90	59.00	2	8,292	0.02%
2020/03/13	5	59.44	5	61.80	62.50	0	8,181	0.00%
2020/03/12	5	66.50	0	0.00	65.10	5	8,027	0.06%
2020/03/11	40	74.48	0	0.00	71.80	40	7,874	0.51%
2020/03/10	1	73.10	0	0.00	75.50	1	7,745	0.01%
2020/03/09	0	0.00	1	73.50	73.50	-1	7,615	-0.01%
2020/03/06	1	77.70	0	0.00	77.70	1	7,475	0.01%
2020/03/05	0	0.00	1	79.80	78.80	-1	7,385	-0.01%
2020/03/04	4	77.88	0	0.00	78.00	4	7,171	0.06%
2020/03/03	3	77.90	3	78.33	77.50	0	7,036	0.00%
2020/03/02	0	0.00	3	75.10	74.80	-3	6,694	-0.04%
2020/02/27	1	70.00	0	0.00	70.20	1	6,501	0.02%
2020/02/26	1	74.20	0	0.00	73.60	1	6,356	0.02%
2020/02/25	3	73.00	2	73.70	74.00	1	6,251	0.02%
2020/02/24	2	76.25	2	76.35	74.30	0	6,126	0.00%
2020/02/21	0	0.00	1	75.20	75.00	-1	5,938	-0.02%
2020/02/20	1	74.50	8	75.04	74.60	-7	5,748	-0.12%
2020/02/19	7	72.89	16	74.01	75.50	-9	5,561	-0.16%
2020/02/18	10	71.77	3	71.50	70.80	7	5,160	0.14%
2020/02/17	11	71.78	4	72.25	72.00	7	5,092	0.14%
2020/02/14	3	71.13	9	71.50	72.00	-6	4,891	-0.12%
2020/02/13	5	70.06	6	70.22	68.00	-1	4,680	-0.02%
2020/02/12	2	64.10	12	65.60	66.40	-10	4,433	-0.23%
2020/02/10	4	61.15	0	0.00	61.70	4	4,343	0.09%
2020/02/07	0	0.00	3	63.90	63.30	-3	4,324	-0.07%
2020/02/06	7	64.97	2	64.50	64.70	5	4,301	0.12%
2020/02/05	0	0.00	1	63.00	62.40	-1	4,230	-0.02%
2020/02/04	0	0.00	2	62.85	63.90	-2	4,208	-0.05%
2020/02/03	7	61.27	0	0.00	61.60	7	4,152	0.17%
2020/01/31	7	63.71	4	64.23	64.00	3	4,069	0.07%
2020/01/30	6	66.37	0	0.00	65.00	6	4,001	0.15%
2020/01/20	6	72.57	11	72.56	72.20	-5	3,925	-0.13%
2020/01/17	3	70.80	4	70.50	70.70	-1	3,771	-0.03%
2020/01/16	4	70.40	2	70.75	70.00	2	3,716	0.05%
2020/01/15	13	71.91	8	71.81	71.20	5	3,655	0.14%
2020/01/14	16	69.01	26	69.38	70.30	-10	3,367	-0.30%
2020/01/13	1	64.50	9	65.00	65.90	-8	3,023	-0.26%
2020/01/10	10	64.60	2	65.20	65.10	8	2,988	0.27%
2020/01/09	13	65.97	9	66.36	66.50	4	2,937	0.14%
2020/01/07	11	65.64	7	64.89	64.70	4	2,713	0.15%
2020/01/06	2	68.85	5	67.76	66.50	-3	2,594	-0.12%
2020/01/03	3	66.67	3	67.13	67.70	0	2,359	0.00%
2020/01/02	4	68.05	2	68.65	67.70	2	2,208	0.09%
2019/12/31	2	66.50	0	0.00	67.50	2	2,030	0.10%
2019/12/30	4	63.35	40	63.90	65.30	-36	1,599	-2.25%
2019/12/27	0	0.00	7	59.16	59.40	-7	1,265	-0.55%
2019/12/26	2	58.30	0	0.00	58.30	2	1,184	0.17%
2019/12/24	5	57.00	0	0.00	56.60	5	1,093	0.46%
2019/11/26	1	52.70	0	0.00	52.60	1	1,323	0.08%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/18	1	52.00	0	0.00	52.10	1	1,561	0.06%
2019/11/01	0	0.00	1	55.60	57.30	-1	1,494	-0.07%
2019/10/31	0	0.00	3	55.83	55.80	-3	1,492	-0.20%
2019/10/30	2	56.70	1	56.30	56.30	1	1,495	0.07%
2019/10/29	41	56.10	5	56.16	56.10	36	1,499	2.40%
2019/10/28	6	56.37	0	0.00	57.30	6	1,487	0.40%
2019/10/17	0	0.00	1	54.50	54.90	-1	1,559	-0.06%
2019/10/16	2	53.60	1	53.50	53.30	1	1,550	0.06%
2019/10/15	1	53.80	0	0.00	53.70	1	1,555	0.06%
2019/09/24	0	0.00	1	58.70	57.80	-1	2,034	-0.05%
2019/09/09	1	57.80	12	58.56	57.50	-11	2,130	-0.52%
2019/09/06	5	59.50	0	0.00	59.60	5	2,118	0.24%
2019/09/05	1	59.30	1	59.80	59.80	0	2,017	0.00%
2019/09/02	1	57.50	0	0.00	57.50	1	1,983	0.05%
2019/08/23	1	58.30	4	58.38	58.40	-3	2,051	-0.15%
2019/08/22	7	58.16	2	58.00	58.10	5	2,022	0.25%
2019/08/21	2	57.60	0	0.00	58.40	2	1,951	0.10%
2019/08/19	5	54.80	0	0.00	54.50	5	1,872	0.27%
2019/08/02	1	55.00	0	0.00	54.80	1	1,914	0.05%
2019/08/01	0	0.00	1	56.60	56.70	-1	1,918	-0.05%
2019/07/25	1	58.20	0	0.00	58.80	1	1,913	0.05%
2019/07/23	0	0.00	1	58.00	58.20	-1	1,878	-0.05%
2019/07/12	2	58.95	1	59.20	59.10	1	1,791	0.06%
2019/07/11	0	0.00	1	59.20	58.80	-1	1,779	-0.06%
2019/07/10	0	0.00	2	58.75	58.60	-2	1,776	-0.11%
2019/07/09	2	57.85	0	0.00	57.50	2	1,762	0.11%
2019/07/08	0	0.00	1	59.80	59.50	-1	1,740	-0.06%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/03	4	59.35	4	59.98	60.00	0	1,700	0.00%
2019/07/02	5	57.08	3	57.27	58.70	2	1,566	0.13%
2019/06/17	0	0.00	1	54.80	54.80	-1	1,402	-0.07%
2019/06/11	1	54.10	0	0.00	53.70	1	1,346	0.07%
2019/06/03	0	0.00	1	51.70	51.50	-1	1,288	-0.08%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/06	0	0.00	1	62.70	62.90	-1	1,922	-0.05%
2019/05/02	1	65.00	0	0.00	64.60	1	1,903	0.05%
2019/04/26	0	0.00	2	66.70	66.20	-2	1,901	-0.11%
2019/04/18	1	68.70	1	68.40	67.60	0	1,986	0.00%
2019/04/16	1	68.80	0	0.00	69.10	1	2,155	0.05%
2019/04/02	0	0.00	2	68.95	68.70	-2	2,307	-0.09%
2019/04/01	1	67.70	0	0.00	67.50	1	2,304	0.04%
2019/03/27	0	0.00	1	69.50	69.40	-1	2,271	-0.04%
2019/03/25	0	0.00	1	70.20	70.40	-1	2,324	-0.04%
2019/03/21	1	73.90	0	0.00	73.70	1	2,346	0.04%
2019/03/18	2	74.25	1	74.60	74.40	1	2,378	0.04%
2019/03/12	3	73.30	5	73.54	72.20	-2	2,510	-0.08%
2019/03/11	10	72.40	11	72.72	72.90	-1	2,577	-0.04%
2019/03/07	1	71.00	0	0.00	70.90	1	2,638	0.04%
2019/03/04	0	0.00	10	73.28	73.50	-10	2,684	-0.37%
2019/02/27	10	73.50	0	0.00	72.90	10	2,685	0.37%
2019/02/26	3	75.17	5	76.08	74.70	-2	2,667	-0.07%
2019/02/25	0	0.00	8	75.85	75.90	-8	2,679	-0.30%
2019/02/22	2	75.20	6	75.78	75.10	-4	2,665	-0.15%
2019/02/21	18	77.28	4	76.50	74.70	14	2,633	0.53%
2019/02/20	14	73.06	12	73.55	76.50	2	2,433	0.08%
2019/02/15	1	69.20	0	0.00	69.00	1	2,256	0.04%
2019/02/14	2	68.80	2	69.15	68.70	0	2,197	0.00%
2019/02/12	0	0.00	5	67.60	68.00	-5	2,141	-0.23%
2019/02/11	5	65.90	1	66.30	66.60	4	2,110	0.19%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	66.90	0	0.00	66.70	1	2,083	0.05%
2019/01/23	0	0.00	1	65.70	65.80	-1	2,067	-0.05%
2019/01/17	0	0.00	5	69.72	67.40	-5	2,034	-0.25%
2019/01/16	4	69.65	1	69.70	69.40	3	2,013	0.15%
2019/01/15	1	69.60	0	0.00	69.50	1	1,999	0.05%
2019/01/11	3	69.43	1	71.70	68.80	2	1,960	0.10%
2019/01/10	0	0.00	5	68.30	69.60	-5	1,870	-0.27%
2019/01/09	1	70.40	0	0.00	68.60	1	1,826	0.05%
2019/01/08	0	0.00	5	66.30	66.00	-5	1,651	-0.30%
2019/01/07	5	65.00	5	64.80	65.50	0	1,644	0.00%
2019/01/03	5	65.30	0	0.00	65.10	5	1,643	0.30%
2018/12/27	5	68.00	0	0.00	66.00	5	1,569	0.32%
2018/12/24	1	65.30	0	0.00	65.20	1	1,440	0.07%
2018/12/21	0	0.00	1	61.60	63.00	-1	1,426	-0.07%
2018/12/17	0	0.00	3	66.67	67.20	-3	1,321	-0.23%
2018/12/12	5	65.42	3	65.43	64.80	2	1,253	0.16%
2018/12/11	1	62.10	0	0.00	61.90	1	1,213	0.08%
2018/12/06	1	65.10	1	61.60	61.60	0	1,177	0.00%
2018/12/05	9	68.88	8	68.45	66.90	1	1,121	0.09%
2018/11/29	0	0.00	1	64.60	63.80	-1	901	-0.11%
2018/11/27	2	64.00	0	0.00	64.60	2	868	0.23%
2018/11/23	0	0.00	1	62.60	62.20	-1	825	-0.12%
2018/11/05	1	55.20	0	0.00	55.40	1	761	0.13%
2018/10/29	0	0.00	1	51.20	51.30	-1	761	-0.13%
2018/10/15	1	56.70	0	0.00	56.80	1	829	0.12%
2018/10/03	0	0.00	1	68.20	68.10	-1	804	-0.12%
2018/09/20	1	66.60	0	0.00	66.60	1	829	0.12%
2018/09/07	1	68.20	1	68.60	65.20	0	801	0.00%
2018/08/16	1	76.90	1	77.00	76.00	0	791	0.00%
2018/08/03	0	0.00	2	94.20	95.50	-2	759	-0.26%
2018/08/02	0	0.00	9	93.82	93.60	-9	761	-1.18%
2018/08/01	7	94.71	0	0.00	94.00	7	772	0.91%
2018/07/31	4	93.28	0	0.00	93.50	4	770	0.52%
2018/07/30	0	0.00	2	94.50	92.60	-2	774	-0.26%
2018/07/27	2	94.00	0	0.00	94.10	2	783	0.26%
2018/07/13	0	0.00	0.1	103.00	102.50	-0.1	856	-0.01%
2018/04/26	0	0.00	2	103.50	102.50	-2	1,178	-0.17%
2018/04/24	0	0.00	2	108.50	109.00	-2	1,150	-0.17%
2018/04/17	0	0.00	1	118.00	119.50	-1	1,132	-0.09%
2018/04/16	0	0.00	2	120.00	119.50	-2	1,131	-0.18%
2018/04/13	4	122.50	4	124.00	123.50	0	1,134	0.00%
2018/04/12	2	121.75	3	120.83	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	2	119.00	120.00	-2	1,085	-0.18%
2018/04/10	3	110.50	0	0.00	109.50	3	1,081	0.28%
2018/04/09	2	110.00	0	0.00	111.50	2	1,101	0.18%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/08	2	121.50	0	0.00	121.00	2	1,888	0.11%
2018/02/02	2	129.50	2	132.00	129.00	0	2,751	0.00%
2018/02/01	0	0.00	1	130.00	131.50	-1	2,734	-0.04%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/15	1	132.00	3	131.67	132.00	-2	2,942	-0.07%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	2	133.50	2	129.00	128.00	0	3,062	0.00%
2018/01/04	1	134.00	0	0.00	134.00	1	3,046	0.03%
2018/01/02	1	131.50	1	133.00	133.00	0	2,998	0.00%